BABYTRUMP Historical Data

BABYTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00915
-6.87%
$429,990 $12,075
Jan 3, 2025 $0.00982
+10.14%
$461,714 $3,136
Jan 2, 2025 $0.00892
-2.36%
$419,339 $2,348
Jan 1, 2025 $0.00893
+6.73%
$419,724 $2,197
Dec 31, 2024 $0.00837
+0.71%
$393,259 $2,579
Dec 30, 2024 $0.00831
-5.60%
$390,500 $1,145
Dec 29, 2024 $0.0088
+2.82%
$413,643 $803
Dec 28, 2024 $0.00856
+8.60%
$402,298 $7,361
Dec 27, 2024 $0.00788
-15.81%
$370,431 $14,995
Dec 26, 2024 $0.00936
-2.16%
$439,977 $1,143
Dec 25, 2024 $0.00957
+12.62%
$449,702 $4,147
Dec 24, 2024 $0.00876
+5.23%
$411,802 $2,431
Dec 23, 2024 $0.00833
-2.05%
$391,342 $6,088
Dec 22, 2024 $0.0085
-5.01%
$399,543 $2,863
Dec 21, 2024 $0.00895
-3.31%
$420,613 $1,945
Dec 20, 2024 $0.00926
-3.14%
$435,006 $3,921
Dec 19, 2024 $0.00956
-14.30%
$449,089 $4,169
Dec 18, 2024 $0.0111
+4.14%
$524,014 $1,859
Dec 17, 2024 $0.0107
-3.76%
$502,047 $7,808
Dec 16, 2024 $0.0111
+11.45%
$521,718 $5,508
Dec 15, 2024 $0.0103
+3.79%
$482,988 $2,679
Dec 14, 2024 $0.00983
-1.72%
$462,098 $3,635
Dec 13, 2024 $0.01
+6.30%
$470,167 $445
Dec 12, 2024 $0.00939
-5.96%
$441,528 $4,554
Dec 11, 2024 $0.00999
+5.59%
$469,507 $3,153
Dec 10, 2024 $0.00948
+0.76%
$445,400 $4,080
Dec 9, 2024 $0.00941
-3.37%
$442,049 $1,794
Dec 8, 2024 $0.00973
-12.18%
$457,452 $7,935
Dec 7, 2024 $0.0111
-8.03%
$521,787 $2,701
Dec 6, 2024 $0.0121
+17.32%
$568,119 $3,117
Dec 5, 2024 $0.0103
+5.56%
$484,240 $2,805
Dec 4, 2024 $0.00976
-0.20%
$458,720 $1,585
Dec 3, 2024 $0.00978
+2.97%
$459,618 $2,107
Dec 2, 2024 $0.0095
+4.40%
$446,370 $2,241
Dec 1, 2024 $0.0091
-5.86%
$427,554 $768
Nov 30, 2024 $0.00967
+7.00%
$436,002 $844
Nov 29, 2024 $0.00904
-2.86%
$425,066 $2,018
Nov 28, 2024 $0.00931
+3.99%
$437,739 $2,553
Nov 27, 2024 $0.00895
+0.97%
$420,843 $2,111
Nov 26, 2024 $0.00886
+2.77%
$416,283 $4,506
Nov 25, 2024 $0.00867
-0.99%
$407,338 $2,122
Nov 24, 2024 $0.00875
-3.24%
$411,400 $8,922
Nov 23, 2024 $0.00969
-2.11%
$455,451 $7,433
Nov 22, 2024 $0.0099
+0.10%
$465,274 $3,569
Nov 21, 2024 $0.00989
+20.32%
$464,823 $11,335
Nov 20, 2024 $0.00822
-5.14%
$386,328 $6,657
Nov 19, 2024 $0.00867
-11.58%
$407,266 $15,868
Nov 18, 2024 $0.0098
-6.35%
$460,509 $17,836
Nov 17, 2024 $0.0105
+12.47%
$491,751 $21,824
Nov 16, 2024 $0.0093
+2.91%
$437,064 $3,778