BABYTRUMP Historical Data

BABYTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00455
+3.64%
$213,850 $614
Feb 22, 2025 $0.00439
-7.58%
$206,330 $147
Feb 21, 2025 $0.00475
+12.83%
$223,250 $981
Feb 20, 2025 $0.00421
-3.00%
$197,870 $278
Feb 19, 2025 $0.00411
+1.23%
$193,170 $511
Feb 18, 2025 $0.00406
-3.56%
$190,820 $211
Feb 17, 2025 $0.00421
-3.66%
$197,870 $568
Feb 16, 2025 $0.00437
-1.35%
$205,390 $354
Feb 15, 2025 $0.00416
+0.48%
$195,520 $46
Feb 14, 2025 $0.00414
+0.00%
$194,580 $489
Feb 13, 2025 $0.00414
-10.20%
$194,580 $1,578
Feb 12, 2025 $0.00461
+2.44%
$216,670 $224
Feb 11, 2025 $0.0045
+6.13%
$211,500 $508
Feb 10, 2025 $0.00437
+1.99%
$205,238 $419
Feb 9, 2025 $0.00428
+2.16%
$201,228 $461
Feb 8, 2025 $0.00419
-2.47%
$196,972 $6,373
Feb 7, 2025 $0.0043
-2.88%
$201,953 $4,996
Feb 6, 2025 $0.00443
-15.55%
$208,436 $12,569
Feb 5, 2025 $0.00535
-7.59%
$251,619 $5,161
Feb 4, 2025 $0.00579
-3.78%
$272,291 $2,395
Feb 3, 2025 $0.00623
+0.67%
$292,873 $5,002
Feb 2, 2025 $0.00624
-9.94%
$293,124 $6,670
Feb 1, 2025 $0.00692
+15.29%
$325,474 $7,823
Jan 31, 2025 $0.00601
-13.09%
$282,320 $3,090
Jan 30, 2025 $0.00691
+0.41%
$324,860 $3,672
Jan 29, 2025 $0.00688
-0.90%
$323,518 $1,978
Jan 28, 2025 $0.0069
-6.73%
$324,284 $1,847
Jan 27, 2025 $0.0074
-4.83%
$347,698 $2,679
Jan 26, 2025 $0.00777
-3.77%
$365,348 $2,551
Jan 25, 2025 $0.00808
+1.97%
$379,668 $1,351
Jan 24, 2025 $0.00792
+0.81%
$372,350 $1,752
Jan 23, 2025 $0.00788
-5.66%
$370,458 $39,536
Jan 22, 2025 $0.0084
-9.09%
$394,710 $26,833
Jan 21, 2025 $0.00924
-16.66%
$434,205 $11,233
Jan 20, 2025 $0.0111
-23.40%
$521,021 $75,934
Jan 19, 2025 $0.0145
+18.29%
$680,158 $61,931
Jan 18, 2025 $0.0122
-26.85%
$575,609 $53,405
Jan 17, 2025 $0.0167
-11.31%
$786,840 $11,652
Jan 16, 2025 $0.0185
-11.35%
$867,843 $9,696
Jan 15, 2025 $0.0208
+7.45%
$978,986 $6,388
Jan 14, 2025 $0.0194
+8.60%
$911,106 $7,676
Jan 13, 2025 $0.0178
-2.77%
$836,820 $1,536
Jan 12, 2025 $0.0183
-8.03%
$860,671 $5,873
Jan 11, 2025 $0.0199
+15.76%
$935,847 $15,014
Jan 10, 2025 $0.0172
+4.30%
$808,449 $3,453
Jan 9, 2025 $0.0165
+15.61%
$774,762 $8,216
Jan 8, 2025 $0.0143
-19.84%
$670,196 $17,374
Jan 7, 2025 $0.0178
-21.65%
$836,059 $55,896
Jan 6, 2025 $0.0227
+127.58%
$1.07 million $59,238
Jan 5, 2025 $0.00997
+8.95%
$468,481 $4,150