BABYTRUMP Historical Data

BABYTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00311
-4.93%
$146,233 $147
Jun 3, 2025 $0.00327
+3.35%
$153,858 $100
Jun 2, 2025 $0.00317
+0.19%
$148,771 $0.1
Jun 1, 2025 $0.00314
-2.65%
$147,611 $71
May 31, 2025 $0.00323
+12.71%
$151,682 $2,690
May 30, 2025 $0.00287
-2.82%
$134,800 $0
May 29, 2025 $0.00295
-1.42%
$138,851 $0.1
May 28, 2025 $0.003
-2.95%
$141,000 $79
May 27, 2025 $0.0031
+0.95%
$145,739 $241
May 26, 2025 $0.00306
+0.12%
$143,789 $0
May 25, 2025 $0.00306
+0.54%
$143,695 $1
May 24, 2025 $0.00305
-3.15%
$143,346 $442
May 23, 2025 $0.00316
-6.76%
$148,474 $5
May 22, 2025 $0.00338
+2.68%
$159,016 $5
May 21, 2025 $0.00331
+3.95%
$155,591 $0
May 20, 2025 $0.00319
+0.23%
$149,994 $19
May 19, 2025 $0.00319
-2.92%
$149,923 $5
May 18, 2025 $0.00325
+4.94%
$152,980 $2
May 17, 2025 $0.00308
-2.67%
$144,927 $8
May 16, 2025 $0.00316
-0.69%
$148,416 $0
May 15, 2025 $0.00318
-0.76%
$149,250 $10
May 14, 2025 $0.00319
-0.01%
$150,143 $377
May 13, 2025 $0.00326
-1.37%
$153,206 $63
May 12, 2025 $0.0033
+3.12%
$155,041 $182
May 11, 2025 $0.00319
-0.95%
$150,094 $20
May 10, 2025 $0.00322
+3.10%
$151,564 $103
Mar 31, 2025 $0.00224
+0.00%
$105,267 $3,202
Mar 24, 2025 $0.0028
+0.00%
$131,716 $104
Mar 17, 2025 $0.00245
-11.69%
$114,977 $1,792
Mar 16, 2025 $0.00269
+0.37%
$126,430 $1,925
Mar 15, 2025 $0.0025
-3.47%
$117,500 $6,684
Mar 14, 2025 $0.00248
-8.49%
$116,560 $2,135
Mar 13, 2025 $0.00271
-2.87%
$127,370 $40
Mar 12, 2025 $0.00279
-4.78%
$131,130 $158
Mar 11, 2025 $0.00293
+11.41%
$137,710 $82
Mar 10, 2025 $0.00263
-16.24%
$123,610 $650
Mar 9, 2025 $0.00314
-2.48%
$147,580 $326
Mar 8, 2025 $0.00322
-6.94%
$151,340 $311
Mar 7, 2025 $0.00346
+5.81%
$162,620 $432
Mar 6, 2025 $0.00327
+1.55%
$153,690 $194
Mar 5, 2025 $0.00322
+11.42%
$151,340 $189
Mar 4, 2025 $0.00289
+2.85%
$135,830 $625
Mar 3, 2025 $0.00281
-11.64%
$132,070 $1,295
Mar 2, 2025 $0.00318
+7.43%
$149,460 $303
Mar 1, 2025 $0.00298
-1.00%
$140,060 $207
Feb 28, 2025 $0.00294
-7.55%
$138,180 $378
Feb 27, 2025 $0.00318
-8.36%
$149,460 $2,456
Feb 26, 2025 $0.00347
-13.03%
$163,090 $1,003
Feb 25, 2025 $0.00399
-4.09%
$187,530 $513
Feb 24, 2025 $0.00416
-8.57%
$195,520 $653