Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.00311
-4.93%
$146,233 $147
Jun 3, 2025 $0.00327
+3.35%
$153,858 $100
Jun 2, 2025 $0.00317
+0.19%
$148,771 $0.1
Jun 1, 2025 $0.00314
-2.65%
$147,611 $71
May 31, 2025 $0.00323
+12.71%
$151,682 $2,690
May 30, 2025 $0.00287
-2.82%
$134,800 $0
May 29, 2025 $0.00295
-1.42%
$138,851 $0.1
May 28, 2025 $0.003
-2.95%
$141,000 $79
May 27, 2025 $0.0031
+0.95%
$145,739 $241
May 26, 2025 $0.00306
+0.12%
$143,789 $0
May 25, 2025 $0.00306
+0.54%
$143,695 $1
May 24, 2025 $0.00305
-3.15%
$143,346 $442
May 23, 2025 $0.00316
-6.76%
$148,474 $5
May 22, 2025 $0.00338
+2.68%
$159,016 $5
May 21, 2025 $0.00331
+3.95%
$155,591 $0
May 20, 2025 $0.00319
+0.23%
$149,994 $19
May 19, 2025 $0.00319
-2.92%
$149,923 $5
May 18, 2025 $0.00325
+4.94%
$152,980 $2
May 17, 2025 $0.00308
-2.67%
$144,927 $8
May 16, 2025 $0.00316
-0.69%
$148,416 $0
May 15, 2025 $0.00318
-0.76%
$149,250 $10
May 14, 2025 $0.00319
-0.01%
$150,143 $377
May 13, 2025 $0.00326
-1.37%
$153,206 $63
May 12, 2025 $0.0033
+3.12%
$155,041 $182
May 11, 2025 $0.00319
-0.95%
$150,094 $20
May 10, 2025 $0.00322
+3.10%
$151,564 $103
Mar 31, 2025 $0.00224
+0.00%
$105,267 $3,202
Mar 24, 2025 $0.0028
+0.00%
$131,716 $104
Mar 17, 2025 $0.00245
-11.69%
$114,977 $1,792
Mar 16, 2025 $0.00269
+0.37%
$126,430 $1,925
Mar 15, 2025 $0.0025
-3.47%
$117,500 $6,684
Mar 14, 2025 $0.00248
-8.49%
$116,560 $2,135
Mar 13, 2025 $0.00271
-2.87%
$127,370 $40
Mar 12, 2025 $0.00279
-4.78%
$131,130 $158
Mar 11, 2025 $0.00293
+11.41%
$137,710 $82
Mar 10, 2025 $0.00263
-16.24%
$123,610 $650
Mar 9, 2025 $0.00314
-2.48%
$147,580 $326
Mar 8, 2025 $0.00322
-6.94%
$151,340 $311
Mar 7, 2025 $0.00346
+5.81%
$162,620 $432
Mar 6, 2025 $0.00327
+1.55%
$153,690 $194
Mar 5, 2025 $0.00322
+11.42%
$151,340 $189
Mar 4, 2025 $0.00289
+2.85%
$135,830 $625
Mar 3, 2025 $0.00281
-11.64%
$132,070 $1,295
Mar 2, 2025 $0.00318
+7.43%
$149,460 $303
Mar 1, 2025 $0.00298
-1.00%
$140,060 $207
Feb 28, 2025 $0.00294
-7.55%
$138,180 $378
Feb 27, 2025 $0.00318
-8.36%
$149,460 $2,456
Feb 26, 2025 $0.00347
-13.03%
$163,090 $1,003
Feb 25, 2025 $0.00399
-4.09%
$187,530 $513
Feb 24, 2025 $0.00416
-8.57%
$195,520 $653