BABYTRUMP Historical Data

BABYTRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00547
-16.11%
$257,038 $2,680
Jan 18, 2024 $0.00652
-8.35%
$306,352 $10,724
Jan 17, 2024 $0.00711
-12.24%
$334,065 $55,538
Jan 16, 2024 $0.00822
+15.56%
$386,358 $3,457
Jan 15, 2024 $0.00712
+23.15%
$334,513 $35,018
Jan 14, 2024 $0.00417
-1.79%
$-- $2,533
Jan 13, 2024 $0.00425
+0.72%
$199,627 $2,580
Dec 25, 2023 $0.00246
+0.59%
$115,796 $3,863
Dec 24, 2023 $0.00245
-0.91%
$115,215 $3,845
Dec 19, 2023 $0.00275
-2.14%
$129,044 $7,052
Dec 18, 2023 $0.0028
-2.52%
$131,698 $13,784
Dec 16, 2023 $0.00603
+1.29%
$-- $13,409
Dec 15, 2023 $0.00595
+77.81%
$279,750 $35,660
Dec 12, 2023 $0.00303
+0.45%
$-- $5,461
Dec 11, 2023 $0.00301
-5.16%
$141,512 $5,433
Dec 10, 2023 $0.00406
+0.09%
$-- $2,952
Dec 9, 2023 $0.00405
-7.37%
$190,508 $2,947
Dec 8, 2023 $0.00437
-20.05%
$205,566 $6,238
Dec 7, 2023 $0.00547
-5.61%
$256,979 $24,490
Dec 6, 2023 $0.00579
-36.27%
$272,255 $17,661
Dec 5, 2023 $0.0091
+6.32%
$427,586 $44,679
Dec 4, 2023 $0.00855
+174.88%
$401,989 $62,550
Dec 3, 2023 $0.00311
-1.01%
$146,259 $3,260
Dec 2, 2023 $0.00314
+23.40%
$147,730 $2,662
Dec 1, 2023 $0.00255
-0.30%
$119,651 $3,306
Nov 30, 2023 $0.00219
-0.12%
$-- $2,026
Nov 29, 2023 $0.00219
+16.64%
$103,047 $2,029
Nov 28, 2023 $0.00188
+3.75%
$88,386 $4,817
Nov 27, 2023 $0.00181
-0.01%
$85,178 $2,139
Nov 21, 2023 $0.00166
-2.40%
$77,930 $2,377
Nov 20, 2023 $0.0017
+20.73%
$79,854 $4,778
Nov 9, 2023 $0.000719
+1.51%
$-- $3,102
Nov 8, 2023 $0.000709
-41.77%
$33,323 $3,059
Nov 7, 2023 $0.00122
-0.19%
$57,226 $5,710
Oct 24, 2023 $0.00155
+1.13%
$-- $3,597
Oct 23, 2023 $0.00153
-16.57%
$71,913 $6,645
Oct 22, 2023 $0.00183
+1.55%
$86,187 $2,258
Oct 21, 2023 $0.00177
+1.13%
$83,171 $2,429
Oct 20, 2023 $0.00175
+8.40%
$82,227 $2,400
Oct 19, 2023 $0.00161
+0.51%
$75,875 $3,104
Oct 16, 2023 $0.0016
+1.28%
$75,078 $2,215
Oct 15, 2023 $0.00158
-0.72%
$74,138 $2,185
Oct 13, 2023 $0.00147
+0.69%
$-- $3,184
Oct 12, 2023 $0.00146
-16.52%
$68,493 $3,162
Oct 11, 2023 $0.00175
-52.57%
$82,037 $5,957
Oct 10, 2023 $0.00368
+0.06%
$173,007 $8,550
Oct 8, 2023 $0.00171
+0.64%
$-- $3,196
Oct 7, 2023 $0.0017
+38.19%
$80,012 $10,197
Sep 21, 2023 $0.000849
-1.53%
$-- $3,056
Download