BABYTRUMP Historical Data

BABYTRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.129
+10.94%
$6.05 million $142,321
Mar 8, 2024 $0.113
+52.50%
$5.32 million $241,698
Mar 7, 2024 $0.0742
-21.11%
$3.49 million $303,027
Mar 6, 2024 $0.0917
-37.37%
$4.31 million $475,655
Mar 5, 2024 $0.147
+17.39%
$6.9 million $288,611
Mar 4, 2024 $0.121
-39.31%
$5.7 million $496,085
Mar 3, 2024 $0.2
+41.31%
$9.39 million $413,987
Mar 2, 2024 $0.141
-14.39%
$6.64 million $393,199
Mar 1, 2024 $0.165
-12.76%
$7.75 million $359,127
Feb 29, 2024 $0.189
-11.29%
$8.9 million $1.06 million
Feb 28, 2024 $0.213
-26.18%
$10.02 million $990,058
Feb 27, 2024 $0.289
+23.01%
$13.56 million $843,118
Feb 26, 2024 $0.239
-19.74%
$11.23 million $676,347
Feb 25, 2024 $0.297
+36.33%
$13.98 million $872,822
Feb 24, 2024 $0.212
+81.14%
$9.98 million $1.49 million
Feb 23, 2024 $0.117
+41.68%
$5.51 million $363,943
Feb 22, 2024 $0.0828
-12.88%
$3.89 million $184,900
Feb 21, 2024 $0.0952
-7.91%
$4.47 million $71,062
Feb 20, 2024 $0.103
+8.76%
$4.85 million $160,746
Feb 19, 2024 $0.0948
+34.16%
$4.46 million $134,233
Feb 18, 2024 $0.0706
+14.73%
$3.32 million $155,677
Feb 17, 2024 $0.0615
+12.85%
$2.89 million $94,739
Feb 16, 2024 $0.0546
+6.48%
$2.57 million $106,747
Feb 15, 2024 $0.0513
+16.60%
$2.41 million $278,443
Feb 14, 2024 $0.044
+61.66%
$2.07 million $98,185
Feb 13, 2024 $0.0268
-35.33%
$1.26 million $143,143
Feb 12, 2024 $0.0414
+15.27%
$1.95 million $68,065
Feb 11, 2024 $0.0359
+22.19%
$1.69 million $161,221
Feb 10, 2024 $0.0294
+41.68%
$1.38 million $58,499
Feb 9, 2024 $0.0208
-43.38%
$975,747 $194,734
Feb 8, 2024 $0.0367
+15.76%
$1.72 million $78,390
Feb 7, 2024 $0.032
+13.66%
$1.5 million $79,925
Feb 6, 2024 $0.0282
-14.29%
$1.32 million $141,946
Feb 5, 2024 $0.0327
+66.79%
$1.53 million $45,277
Feb 4, 2024 $0.0196
-10.91%
$920,322 $17,624
Feb 3, 2024 $0.0211
-0.27%
$-- $6,340
Feb 2, 2024 $0.0212
-0.37%
$996,268 $10,415
Feb 1, 2024 $0.0213
-10.93%
$999,663 $36,602
Jan 31, 2024 $0.0239
-1.47%
$1.12 million $38,312
Jan 30, 2024 $0.0242
-8.83%
$1.14 million $34,445
Jan 29, 2024 $0.0266
-28.99%
$1.25 million $40,324
Jan 28, 2024 $0.0374
-16.73%
$1.76 million $41,310
Jan 27, 2024 $0.0449
+20.53%
$2.11 million $123,178
Jan 26, 2024 $0.0373
-21.27%
$1.75 million $105,460
Jan 25, 2024 $0.0469
-14.92%
$2.2 million $291,667
Jan 24, 2024 $0.0551
-20.97%
$2.59 million $432,668
Jan 23, 2024 $0.0682
+275.72%
$3.21 million $586,817
Jan 22, 2024 $0.0182
-36.42%
$853,386 $201,048
Jan 21, 2024 $0.0272
+234.30%
$1.28 million $183,102
Jan 20, 2024 $0.00746
+36.34%
$350,440 $4,585