MIXMARVEL Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₅371
-0.21%
$ 37,130 $ 4,599
Apr 29, 8 AM $ 0.0₅372
-1.04%
$ 37,220 $ 4,547
Apr 29, 7 AM $ 0.0₅376
+0.51%
$ 37,600 $ 4,508
Apr 29, 6 AM $ 0.0₅375
-0.56%
$ 37,480 $ 4,478
Apr 29, 5 AM $ 0.0₅377
+0.53%
$ 37,670 $ 4,460
Apr 29, 4 AM $ 0.0₅375
+0.86%
$ 37,470 $ 4,466
Apr 29, 3 AM $ 0.0₅371
+0.57%
$ 37,150 $ 4,468
Apr 29, 2 AM $ 0.0₅369
-0.67%
$ 36,940 $ 4,461
Apr 29, 1 AM $ 0.0₅372
+0.35%
$ 37,190 $ 4,487
Apr 29, 12 AM $ 0.0₅371
-0.43%
$ 37,060 $ 4,469
Apr 28, 11 PM $ 0.0₅372
+0.70%
$ 37,220 $ 4,448
Apr 28, 10 PM $ 0.0₅37
-0.67%
$ 36,960 $ 4,458
Apr 28, 9 PM $ 0.0₅372
+0.24%
$ 37,210 $ 4,393
Apr 28, 8 PM $ 0.0₅371
-0.03%
$ 37,140 $ 4,387
Apr 28, 7 PM $ 0.0₅371
+0.92%
$ 37,150 $ 4,426
Apr 28, 6 PM $ 0.0₅368
-0.05%
$ 36,810 $ 4,447
Apr 28, 5 PM $ 0.0₅373
+0.24%
$ 37,320 $ 4,453
Apr 28, 4 PM $ 0.0₅372
+0.76%
$ 37,220 $ 4,496
Apr 28, 3 PM $ 0.0₅369
+0.11%
$ 36,940 $ 4,440
Apr 28, 2 PM $ 0.0₅369
+0.05%
$ 36,900 $ 4,370
Apr 28, 1 PM $ 0.0₅369
-0.14%
$ 36,880 $ 4,307
Apr 28, 12 PM $ 0.0₅369
+0.30%
$ 36,930 $ 4,252
Apr 28, 11 AM $ 0.0₅368
+0.05%
$ 36,820 $ 4,244
Apr 28, 10 AM $ 0.0₅368
+0.57%
$ 36,770 $ 4,196
Apr 28, 9 AM $ 0.0₅366
-0.30%
$ 36,580 $ 4,117
Apr 28, 8 AM $ 0.0₅367
+0.25%
$ 36,690 $ 4,072
Apr 28, 7 AM $ 0.0₅367
-0.43%
$ 36,730 $ 3,976
Apr 28, 6 AM $ 0.0₅369
+0.11%
$ 36,890 $ 3,935
Apr 28, 5 AM $ 0.0₅368
+0.08%
$ 36,850 $ 3,862
Apr 28, 4 AM $ 0.0₅368
-0.30%
$ 36,790 $ 3,766
Apr 28, 3 AM $ 0.0₅369
+0.00%
$ 36,880 $ 3,673
Apr 28, 2 AM $ 0.0₅369
+0.00%
$ 36,890 $ 3,594
Apr 28, 1 AM $ 0.0₅369
+0.16%
$ 36,900 $ 3,482
Apr 28, 12 AM $ 0.0₅368
+0.22%
$ 36,840 $ 3,380
Apr 27, 11 PM $ 0.0₅368
+0.35%
$ 36,780 $ 3,300
Apr 27, 10 PM $ 0.0₅366
+0.25%
$ 36,650 $ 3,184
Apr 27, 9 PM $ 0.0₅366
+0.36%
$ 36,560 $ 3,157
Apr 27, 8 PM $ 0.0₅364
-0.52%
$ 36,430 $ 3,039
Apr 27, 7 PM $ 0.0₅366
+0.16%
$ 36,620 $ 2,957
Apr 27, 6 PM $ 0.0₅366
-0.08%
$ 36,560 $ 2,864
Apr 27, 5 PM $ 0.0₅365
+3.34%
$ 36,500 $ 2,778
Apr 27, 4 PM $ 0.0₅353
+1.20%
$ 35,320 $ 2,691
Apr 27, 3 PM $ 0.0₅349
+0.20%
$ 34,900 $ 2,666
Apr 27, 2 PM $ 0.0₅348
-0.99%
$ 34,830 $ 2,654
Apr 27, 1 PM $ 0.0₅351
-0.54%
$ 35,120 $ 2,672
Apr 27, 12 PM $ 0.0₅353
+0.14%
$ 35,310 $ 2,694
Apr 27, 11 AM $ 0.0₅352
-0.65%
$ 35,240 $ 2,608
Apr 27, 10 AM $ 0.0₅355
+0.00%
$ 35,510 $ 2,577
Apr 27, 9 AM $ 0.0₅355
+1.78%
$ 35,510 $ 2,560
Apr 27, 8 AM $ 0.0₅349
+0.09%
$ 34,910 $ 2,547