Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0028
+1.02%
$-- $8.26 million
Nov 25 $0.00276
-0.48%
$-- $35.04 million
Nov 18 $0.00278
-36.37%
$-- $3.6 million
Nov 11 $0.00437
-29.33%
$-- $7.25 million
Nov 4 $0.00622
-26.70%
$-- $6.8 million
Oct 28 $0.00847
+5.32%
$-- $8.15 million
Oct 21 $0.00803
-7.24%
$-- $8.86 million
Oct 14 $0.00868
-56.07%
$-- $10.29 million
Oct 7 $0.0198
-36.44%
$-- $3.48 million
Sep 30 $0.031
-4.32%
$-- $1.88 million
Sep 23 $0.0322
-43.13%
$-- $1.82 million
Sep 16 $0.057
+3.56%
$-- $2.1 million
Sep 9 $0.055
+24.25%
$-- $1.7 million
Sep 2 $0.044
+29.64%
$-- $1.37 million
Aug 26 $0.0341
+15.82%
$-- $1.13 million
Aug 19 $0.0294
-22.04%
$-- $1.71 million
Aug 12 $0.0383
+105.27%
$-- $1.49 million
Aug 5 $0.0186
-60.86%
$-- $1.27 million
Jul 29 $0.0471
+2.98%
$-- $2.29 million
Jul 22 $0.0454
+49.47%
$-- $1.88 million
Jul 15 $0.0304
-13.29%
$-- $2.51 million
Jul 8 $0.0349
-23.74%
$-- $6.27 million
Jul 1 $0.0457
+9.28%
$-- $2.78 million
Jun 24 $0.042
-39.02%
$-- $2.78 million
Download