MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅378
+0.03%
$ 37,830 $ 4,569
May 1, 10 AM $ 0.0₅378
+0.32%
$ 37,840 $ 4,542
May 1, 9 AM $ 0.0₅378
-0.47%
$ 37,760 $ 4,536
May 1, 8 AM $ 0.0₅379
+0.61%
$ 37,940 $ 4,514
May 1, 7 AM $ 0.0₅377
-0.21%
$ 37,700 $ 4,530
May 1, 6 AM $ 0.0₅377
+0.75%
$ 37,740 $ 4,531
May 1, 5 AM $ 0.0₅375
-0.53%
$ 37,530 $ 4,534
May 1, 4 AM $ 0.0₅377
-0.34%
$ 37,730 $ 4,504
May 1, 3 AM $ 0.0₅379
+0.48%
$ 37,870 $ 4,496
May 1, 2 AM $ 0.0₅377
+1.21%
$ 37,730 $ 4,481
May 1, 1 AM $ 0.0₅373
-1.45%
$ 37,260 $ 4,500
May 1, 12 AM $ 0.0₅376
-0.90%
$ 37,600 $ 4,483
Apr 30, 11 PM $ 0.0₅379
+0.21%
$ 37,940 $ 4,468
Apr 30, 10 PM $ 0.0₅379
+0.05%
$ 37,860 $ 4,472
Apr 30, 9 PM $ 0.0₅378
+0.58%
$ 37,840 $ 4,494
Apr 30, 8 PM $ 0.0₅377
-0.48%
$ 37,660 $ 4,497
Apr 30, 7 PM $ 0.0₅379
+0.56%
$ 37,880 $ 4,506
Apr 30, 6 PM $ 0.0₅377
-0.37%
$ 37,670 $ 4,495
Apr 30, 5 PM $ 0.0₅378
-0.03%
$ 37,840 $ 4,484
Apr 30, 4 PM $ 0.0₅378
+0.21%
$ 37,850 $ 4,501
Apr 30, 3 PM $ 0.0₅378
-0.18%
$ 37,770 $ 4,519
Apr 30, 2 PM $ 0.0₅378
+0.50%
$ 37,840 $ 4,515
Apr 30, 1 PM $ 0.0₅375
-0.21%
$ 37,530 $ 4,492
Apr 30, 12 PM $ 0.0₅376
+0.83%
$ 37,610 $ 4,506
Apr 30, 11 AM $ 0.0₅373
+0.95%
$ 37,300 $ 4,524
Apr 30, 10 AM $ 0.0₅369
-0.67%
$ 36,950 $ 4,510
Apr 30, 9 AM $ 0.0₅372
-0.35%
$ 37,200 $ 4,495
Apr 30, 8 AM $ 0.0₅373
+0.21%
$ 37,310 $ 4,522
Apr 30, 7 AM $ 0.0₅372
+0.68%
$ 37,230 $ 4,572
Apr 30, 6 AM $ 0.0₅37
-0.75%
$ 36,980 $ 4,578
Apr 30, 5 AM $ 0.0₅373
-0.64%
$ 37,260 $ 4,575
Apr 30, 4 AM $ 0.0₅375
+0.91%
$ 37,510 $ 4,588
Apr 30, 3 AM $ 0.0₅372
-0.21%
$ 37,180 $ 4,604
Apr 30, 2 AM $ 0.0₅373
+0.19%
$ 37,260 $ 4,615
Apr 30, 1 AM $ 0.0₅372
+0.03%
$ 37,170 $ 4,593
Apr 30, 12 AM $ 0.0₅372
+0.11%
$ 37,180 $ 4,615
Apr 29, 11 PM $ 0.0₅371
-0.03%
$ 37,140 $ 4,631
Apr 29, 10 PM $ 0.0₅372
-0.16%
$ 37,180 $ 4,625
Apr 29, 9 PM $ 0.0₅373
-0.21%
$ 37,260 $ 4,638
Apr 29, 8 PM $ 0.0₅374
-0.21%
$ 37,380 $ 4,643
Apr 29, 7 PM $ 0.0₅374
+0.11%
$ 37,450 $ 4,612
Apr 29, 6 PM $ 0.0₅374
-0.27%
$ 37,390 $ 4,605
Apr 29, 5 PM $ 0.0₅375
-0.05%
$ 37,520 $ 4,604
Apr 29, 4 PM $ 0.0₅375
+0.24%
$ 37,500 $ 4,570
Apr 29, 3 PM $ 0.0₅374
+0.03%
$ 37,410 $ 4,557
Apr 29, 2 PM $ 0.0₅374
+0.59%
$ 37,400 $ 4,584
Apr 29, 1 PM $ 0.0₅372
-0.21%
$ 37,180 $ 4,593
Apr 29, 12 PM $ 0.0₅373
+0.35%
$ 37,260 $ 4,576
Apr 29, 11 AM $ 0.0₅371
+0.05%
$ 37,150 $ 4,528
Apr 29, 10 AM $ 0.0₅371
+0.08%
$ 37,130 $ 4,565