MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00126
-1.80%
$ 12.61 million $ 283,974
May 4, 2025 $ 0.00128
+0.00%
$ 12.84 million $ 1.32 million
May 3, 2025 $ 0.00129
+0.00%
$ 12.85 million $ 578,663
May 2, 2025 $ 0.00128
+2.23%
$ 12.84 million $ 681,347
May 1, 2025 $ 0.00126
+3.42%
$ 12.56 million $ 455,102
Apr 30, 2025 $ 0.00121
+0.74%
$ 12.15 million $ 638,835
Apr 29, 2025 $ 0.00121
+1.00%
$ 12.09 million $ 8,128
Apr 28, 2025 $ 0.0012
+3.11%
$ 11.97 million $ 1.83 million
Apr 27, 2025 $ 0.00116
+2.46%
$ 11.61 million $ 2.46 million
Apr 26, 2025 $ 0.00113
-1.84%
$ 11.33 million $ 259,829
Apr 25, 2025 $ 0.00115
+3.04%
$ 11.54 million $ 219,328
Apr 24, 2025 $ 0.00112
-1.78%
$ 11.19 million $ 671,035
Apr 23, 2025 $ 0.00114
+2.32%
$ 11.39 million $ 315,106
Apr 22, 2025 $ 0.00111
+3.38%
$ 11.1 million $ 532,547
Apr 21, 2025 $ 0.00107
+1.09%
$ 10.74 million $ 711,376
Apr 20, 2025 $ 0.00106
-2.68%
$ 10.63 million $ 427,737
Apr 19, 2025 $ 0.00109
+1.60%
$ 10.92 million $ 280,279
Apr 18, 2025 $ 0.00107
-2.73%
$ 10.74 million $ 334,295
Apr 17, 2025 $ 0.0011
+2.33%
$ 11.03 million $ 302,472
Apr 16, 2025 $ 0.00108
-3.92%
$ 10.78 million $ 529,269
Apr 15, 2025 $ 0.00112
-0.50%
$ 11.23 million $ 301,922
Apr 14, 2025 $ 0.00111
-1.20%
$ 11.05 million $ 429,317
Apr 13, 2025 $ 0.00112
-3.00%
$ 11.18 million $ 273,197
Apr 12, 2025 $ 0.00115
+2.80%
$ 11.53 million $ 285,452
Apr 11, 2025 $ 0.00112
+4.96%
$ 11.22 million $ 216,095
Apr 10, 2025 $ 0.00107
+0.64%
$ 10.69 million $ 484,008
Apr 9, 2025 $ 0.00106
+5.00%
$ 10.62 million $ 259,157
Apr 8, 2025 $ 0.00101
-4.78%
$ 10.12 million $ 315,252
Apr 7, 2025 $ 0.00106
+2.93%
$ 10.63 million $ 302,068
Apr 6, 2025 $ 0.00103
-9.84%
$ 10.32 million $ 526,019
Apr 5, 2025 $ 0.00115
+0.47%
$ 11.45 million $ 398,923
Apr 4, 2025 $ 0.00114
+5.64%
$ 11.4 million $ 440,170
Apr 3, 2025 $ 0.00108
-2.61%
$ 10.83 million $ 246,633
Apr 2, 2025 $ 0.00111
-5.58%
$ 11.1 million $ 524,034
Apr 1, 2025 $ 0.00117
-1.08%
$ 11.74 million $ 529,892
Mar 31, 2025 $ 0.00119
+0.48%
$ 11.87 million $ 195,768
Mar 30, 2025 $ 0.00118
+1.07%
$ 11.81 million $ 408,557
Mar 29, 2025 $ 0.00117
-3.20%
$ 11.69 million $ 350,959
Mar 28, 2025 $ 0.00121
-4.82%
$ 12.06 million $ 483,810
Mar 27, 2025 $ 0.00127
+3.69%
$ 12.72 million $ 453,305
Mar 26, 2025 $ 0.00123
+0.49%
$ 12.27 million $ 472,849
Mar 25, 2025 $ 0.00122
+0.79%
$ 12.21 million $ 384,951
Mar 24, 2025 $ 0.00121
+1.49%
$ 12.11 million $ 458,354
Mar 23, 2025 $ 0.00119
-0.12%
$ 11.94 million $ 294,739
Mar 22, 2025 $ 0.00119
+1.06%
$ 11.95 million $ 749,558
Mar 21, 2025 $ 0.00118
-4.28%
$ 11.82 million $ 657,510
Mar 20, 2025 $ 0.00124
+0.42%
$ 12.35 million $ 1.12 million
Mar 19, 2025 $ 0.00123
-0.78%
$ 12.3 million $ 771,856
Mar 18, 2025 $ 0.00124
+0.30%
$ 12.4 million $ 631,733
Mar 17, 2025 $ 0.00124
+1.87%
$ 12.35 million $ 1.28 million