MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅385
+0.00%
$ 38,530 $ 3,096
May 3, 12 PM $ 0.0₅385
+0.00%
$ 38,530 $ 3,298
May 3, 11 AM $ 0.0₅385
+0.00%
$ 38,530 $ 3,498
May 3, 10 AM $ 0.0₅385
+0.00%
$ 38,530 $ 3,692
May 3, 9 AM $ 0.0₅385
+0.00%
$ 38,530 $ 3,896
May 3, 8 AM $ 0.0₅385
+0.00%
$ 38,530 $ 4,078
May 3, 7 AM $ 0.0₅385
+0.00%
$ 38,530 $ 4,271
May 3, 6 AM $ 0.0₅385
+0.00%
$ 38,530 $ 4,426
May 3, 5 AM $ 0.0₅385
+0.00%
$ 38,530 $ 4,484
May 3, 4 AM $ 0.0₅385
+0.00%
$ 38,530 $ 4,539
May 3, 3 AM $ 0.0₅385
+0.03%
$ 38,530 $ 4,572
May 3, 2 AM $ 0.0₅385
+0.05%
$ 38,530 $ 4,608
May 3, 1 AM $ 0.0₅385
-0.05%
$ 38,510 $ 4,607
May 3, 12 AM $ 0.0₅385
+1.05%
$ 38,530 $ 4,632
May 2, 11 PM $ 0.0₅381
+1.06%
$ 38,130 $ 4,617
May 2, 10 PM $ 0.0₅377
+0.96%
$ 37,730 $ 4,576
May 2, 9 PM $ 0.0₅373
-0.32%
$ 37,310 $ 4,611
May 2, 8 PM $ 0.0₅374
+0.54%
$ 37,430 $ 4,659
May 2, 7 PM $ 0.0₅371
-0.32%
$ 37,130 $ 4,649
May 2, 6 PM $ 0.0₅371
-0.59%
$ 37,110 $ 4,602
May 2, 5 PM $ 0.0₅373
-0.72%
$ 37,330 $ 4,610
May 2, 4 PM $ 0.0₅376
-0.19%
$ 37,600 $ 4,604
May 2, 3 PM $ 0.0₅377
+1.29%
$ 37,730 $ 4,608
May 2, 2 PM $ 0.0₅373
-0.72%
$ 37,310 $ 4,601
May 2, 1 PM $ 0.0₅376
+1.05%
$ 37,580 $ 4,589
May 2, 12 PM $ 0.0₅372
-1.25%
$ 37,180 $ 4,572
May 2, 11 AM $ 0.0₅377
-0.74%
$ 37,670 $ 4,608
May 2, 10 AM $ 0.0₅379
+0.40%
$ 37,930 $ 4,613
May 2, 9 AM $ 0.0₅377
+0.53%
$ 37,740 $ 4,611
May 2, 8 AM $ 0.0₅375
+0.27%
$ 37,540 $ 4,629
May 2, 7 AM $ 0.0₅374
+0.00%
$ 37,440 $ 4,611
May 2, 6 AM $ 0.0₅374
-1.81%
$ 37,440 $ 4,621
May 2, 5 AM $ 0.0₅381
+0.58%
$ 38,130 $ 4,597
May 2, 4 AM $ 0.0₅379
+1.09%
$ 37,910 $ 4,617
May 2, 3 AM $ 0.0₅375
-0.32%
$ 37,540 $ 4,633
May 2, 2 AM $ 0.0₅377
-0.11%
$ 37,660 $ 4,627
May 2, 1 AM $ 0.0₅377
+0.75%
$ 37,710 $ 4,626
May 2, 12 AM $ 0.0₅374
-0.37%
$ 37,450 $ 4,625
May 1, 11 PM $ 0.0₅376
-0.32%
$ 37,590 $ 4,646
May 1, 10 PM $ 0.0₅377
+0.75%
$ 37,710 $ 4,633
May 1, 9 PM $ 0.0₅375
-1.11%
$ 37,470 $ 4,603
May 1, 8 PM $ 0.0₅379
+0.77%
$ 37,860 $ 4,599
May 1, 7 PM $ 0.0₅376
-0.95%
$ 37,570 $ 4,605
May 1, 6 PM $ 0.0₅379
+0.13%
$ 37,930 $ 4,627
May 1, 5 PM $ 0.0₅379
+0.24%
$ 37,880 $ 4,637
May 1, 4 PM $ 0.0₅378
-0.34%
$ 37,850 $ 4,643
May 1, 3 PM $ 0.0₅38
+0.08%
$ 37,980 $ 4,627
May 1, 2 PM $ 0.0₅38
+0.11%
$ 37,960 $ 4,593
May 1, 1 PM $ 0.0₅379
-0.11%
$ 37,900 $ 4,613
May 1, 12 PM $ 0.0₅379
+0.29%
$ 37,940 $ 4,595