Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.0₅445
+1.44%
$44,470 $5,201
May 4, 3 PM $0.0₅438
+1.43%
$43,840 $5,220
May 4, 2 PM $0.0₅432
+0.51%
$43,200 $5,071
May 4, 1 PM $0.0₅429
-0.35%
$42,900 $4,877
May 4, 12 PM $0.0₅43
+0.85%
$43,030 $4,660
May 4, 11 AM $0.0₅427
-2.50%
$42,668 $4,420
May 4, 10 AM $0.0₅438
+0.37%
$43,760 $4,164
May 4, 9 AM $0.0₅436
+3.66%
$43,590 $3,963
May 4, 8 AM $0.0₅42
-1.47%
$41,980 $3,753
May 4, 7 AM $0.0₅425
+1.52%
$42,536 $3,517
May 4, 6 AM $0.0₅419
+1.81%
$41,901 $3,324
May 4, 5 AM $0.0₅412
+0.46%
$41,156 $3,189
May 4, 4 AM $0.0₅409
+3.89%
$40,910 $3,087
May 4, 3 AM $0.0₅394
+0.41%
$39,380 $2,995
May 4, 2 AM $0.0₅392
-0.23%
$39,220 $2,983
May 4, 1 AM $0.0₅393
+1.24%
$39,310 $2,974
May 4, 12 AM $0.0₅388
-2.51%
$38,850 $2,940
May 3, 11 PM $0.0₅399
-0.10%
$39,870 $2,938
May 3, 10 PM $0.0₅399
-0.03%
$39,910 $2,947
May 3, 9 PM $0.0₅399
+0.20%
$39,930 $2,928
May 3, 8 PM $0.0₅398
+1.43%
$39,850 $2,887
May 3, 7 PM $0.0₅393
-1.13%
$39,260 $2,824
May 3, 6 PM $0.0₅397
+0.23%
$39,710 $2,834
May 3, 5 PM $0.0₅396
+1.13%
$39,620 $2,807
May 3, 4 PM $0.0₅39
-2.47%
$38,989 $2,811
May 3, 3 PM $0.0₅4
+3.81%
$39,996 $2,785
May 3, 2 PM $0.0₅385
+0.00%
$38,530 $2,907
May 3, 1 PM $0.0₅385
+0.00%
$38,530 $3,096
May 3, 12 PM $0.0₅385
+0.00%
$38,530 $3,298
May 3, 11 AM $0.0₅385
+0.00%
$38,530 $3,498
May 3, 10 AM $0.0₅385
+0.00%
$38,530 $3,692
May 3, 9 AM $0.0₅385
+0.00%
$38,530 $3,896
May 3, 8 AM $0.0₅385
+0.00%
$38,530 $4,078
May 3, 7 AM $0.0₅385
+0.00%
$38,530 $4,271
May 3, 6 AM $0.0₅385
+0.00%
$38,530 $4,426
May 3, 5 AM $0.0₅385
+0.00%
$38,530 $4,484
May 3, 4 AM $0.0₅385
+0.00%
$38,530 $4,539
May 3, 3 AM $0.0₅385
+0.03%
$38,530 $4,572
May 3, 2 AM $0.0₅385
+0.05%
$38,530 $4,608
May 3, 1 AM $0.0₅385
-0.05%
$38,510 $4,607
May 3, 12 AM $0.0₅385
+1.05%
$38,530 $4,632
May 2, 11 PM $0.0₅381
+1.06%
$38,130 $4,617
May 2, 10 PM $0.0₅377
+0.96%
$37,730 $4,576
May 2, 9 PM $0.0₅373
-0.32%
$37,310 $4,611
May 2, 8 PM $0.0₅374
+0.54%
$37,430 $4,659
May 2, 7 PM $0.0₅371
-0.32%
$37,130 $4,649
May 2, 6 PM $0.0₅371
-0.59%
$37,110 $4,602
May 2, 5 PM $0.0₅373
-0.72%
$37,330 $4,610
May 2, 4 PM $0.0₅376
-0.19%
$37,600 $4,604
May 2, 3 PM $0.0₅377
+1.29%
$37,730 $4,608