MIXMARVEL Historical Data

MIX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅39
-3.49%
$ 38,990 $ 6,134
May 5, 4 PM $ 0.0₅404
-9.76%
$ 40,400 $ 6,108
May 5, 3 PM $ 0.0₅448
-0.64%
$ 44,770 $ 5,993
May 5, 2 PM $ 0.0₅451
+0.13%
$ 45,090 $ 5,990
May 5, 1 PM $ 0.0₅39
+0.15%
$ 39,030 $ 5,749
May 5, 12 PM $ 0.0₅39
+0.00%
$ 38,990 $ 5,721
May 5, 11 AM $ 0.0₅39
-0.05%
$ 38,980 $ 5,688
May 5, 10 AM $ 0.0₅39
-3.44%
$ 39,000 $ 5,703
May 5, 9 AM $ 0.0₅404
-5.26%
$ 40,360 $ 5,645
May 5, 8 AM $ 0.0₅426
-0.98%
$ 42,560 $ 5,631
May 5, 7 AM $ 0.0₅43
-0.19%
$ 42,980 $ 5,649
May 5, 6 AM $ 0.0₅427
+3.01%
$ 42,730 $ 5,631
May 5, 5 AM $ 0.0₅413
-0.65%
$ 41,350 $ 5,696
May 5, 4 AM $ 0.0₅416
-0.86%
$ 41,620 $ 5,712
May 5, 3 AM $ 0.0₅416
-0.76%
$ 41,600 $ 5,754
May 5, 2 AM $ 0.0₅419
+1.97%
$ 41,920 $ 5,733
May 5, 1 AM $ 0.0₅411
+0.24%
$ 41,110 $ 5,748
May 5, 12 AM $ 0.0₅41
-1.49%
$ 41,010 $ 5,721
May 4, 9 PM $ 0.0₅379
-0.06%
$ 37,920 $ 5,498
May 4, 8 PM $ 0.0₅379
-5.17%
$ 37,943 $ 5,508
May 4, 7 PM $ 0.0₅401
-7.46%
$ 40,060 $ 5,350
May 4, 6 PM $ 0.0₅433
-1.21%
$ 43,290 $ 5,173
May 4, 5 PM $ 0.0₅438
-1.57%
$ 43,770 $ 5,256
May 4, 4 PM $ 0.0₅445
+1.44%
$ 44,470 $ 5,201
May 4, 3 PM $ 0.0₅438
+1.43%
$ 43,840 $ 5,220
May 4, 2 PM $ 0.0₅432
+0.51%
$ 43,200 $ 5,071
May 4, 1 PM $ 0.0₅429
-0.35%
$ 42,900 $ 4,877
May 4, 12 PM $ 0.0₅43
+0.85%
$ 43,030 $ 4,660
May 4, 11 AM $ 0.0₅427
-2.50%
$ 42,668 $ 4,420
May 4, 10 AM $ 0.0₅438
+0.37%
$ 43,760 $ 4,164
May 4, 9 AM $ 0.0₅436
+3.66%
$ 43,590 $ 3,963
May 4, 8 AM $ 0.0₅42
-1.47%
$ 41,980 $ 3,753
May 4, 7 AM $ 0.0₅425
+1.52%
$ 42,536 $ 3,517
May 4, 6 AM $ 0.0₅419
+1.81%
$ 41,901 $ 3,324
May 4, 5 AM $ 0.0₅412
+0.46%
$ 41,156 $ 3,189
May 4, 4 AM $ 0.0₅409
+3.89%
$ 40,910 $ 3,087
May 4, 3 AM $ 0.0₅394
+0.41%
$ 39,380 $ 2,995
May 4, 2 AM $ 0.0₅392
-0.23%
$ 39,220 $ 2,983
May 4, 1 AM $ 0.0₅393
+1.24%
$ 39,310 $ 2,974
May 4, 12 AM $ 0.0₅388
-2.51%
$ 38,850 $ 2,940
May 3, 11 PM $ 0.0₅399
-0.10%
$ 39,870 $ 2,938
May 3, 10 PM $ 0.0₅399
-0.03%
$ 39,910 $ 2,947
May 3, 9 PM $ 0.0₅399
+0.20%
$ 39,930 $ 2,928
May 3, 8 PM $ 0.0₅398
+1.43%
$ 39,850 $ 2,887
May 3, 7 PM $ 0.0₅393
-1.13%
$ 39,260 $ 2,824
May 3, 6 PM $ 0.0₅397
+0.23%
$ 39,710 $ 2,834
May 3, 5 PM $ 0.0₅396
+1.13%
$ 39,620 $ 2,807
May 3, 4 PM $ 0.0₅39
-2.47%
$ 38,989 $ 2,811
May 3, 3 PM $ 0.0₅4
+3.81%
$ 39,996 $ 2,785
May 3, 2 PM $ 0.0₅385
+0.00%
$ 38,530 $ 2,907