MIXMARVEL Historical Data

MIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅39
-0.23%
$ 38,960 $ 19,674
Jan 31, 11 AM $ 0.0₅39
+0.18%
$ 38,960 $ 19,775
Jan 31, 10 AM $ 0.0₅39
-1.12%
$ 39,390 $ 19,835
Jan 31, 9 AM $ 0.0₅394
-0.08%
$ 39,390 $ 19,986
Jan 31, 8 AM $ 0.0₅394
-0.10%
$ 39,420 $ 20,057
Jan 31, 7 AM $ 0.0₅395
-0.03%
$ 39,490 $ 20,178
Jan 31, 6 AM $ 0.0₅395
+0.05%
$ 39,510 $ 20,297
Jan 31, 5 AM $ 0.0₅395
-0.18%
$ 39,500 $ 20,187
Jan 31, 4 AM $ 0.0₅393
+0.03%
$ 39,290 $ 19,578
Jan 31, 3 AM $ 0.0₅393
-0.71%
$ 39,280 $ 19,544
Jan 31, 2 AM $ 0.0₅396
+7.30%
$ 39,560 $ 19,442
Jan 31, 12 AM $ 0.0₅352
+0.66%
$ -- $ 20,583
Jan 30, 11 PM $ 0.0₅35
+5.64%
$ 35,020 $ 20,584
Jan 30, 10 PM $ 0.0₅332
-14.96%
$ 33,210 $ 20,650
Jan 30, 9 PM $ 0.0₅391
-0.13%
$ 39,000 $ 20,513
Jan 30, 8 PM $ 0.0₅391
-0.51%
$ 39,150 $ 20,484
Jan 30, 7 PM $ 0.0₅393
-1.35%
$ 39,350 $ 20,553
Jan 30, 6 PM $ 0.0₅401
+0.02%
$ 40,070 $ 20,041
Jan 30, 5 PM $ 0.0₅401
+0.07%
$ 39,970 $ 20,000
Jan 30, 4 PM $ 0.0₅4
+0.15%
$ 39,980 $ 19,765
Jan 30, 3 PM $ 0.0₅399
+0.00%
$ 39,910 $ 19,735
Jan 30, 2 PM $ 0.0₅399
+0.00%
$ 39,940 $ 19,727
Jan 30, 1 PM $ 0.0₅399
-0.30%
$ 39,930 $ 19,817
Jan 30, 12 PM $ 0.0₅399
+0.03%
$ 39,920 $ 19,974
Jan 30, 11 AM $ 0.0₅4
+0.28%
$ 39,910 $ 20,217
Jan 30, 10 AM $ 0.0₅399
+0.03%
$ 39,920 $ 20,473
Jan 30, 9 AM $ 0.0₅399
-0.03%
$ 39,920 $ 20,655
Jan 30, 8 AM $ 0.0₅4
+0.33%
$ 40,050 $ 20,770
Jan 30, 7 AM $ 0.0₅399
-0.10%
$ 40,050 $ 20,877
Jan 30, 6 AM $ 0.0₅4
-0.20%
$ 39,960 $ 21,408
Jan 30, 5 AM $ 0.0₅4
+0.33%
$ 40,040 $ 21,466
Jan 30, 4 AM $ 0.0₅4
-0.02%
$ 40,040 $ 21,503
Jan 30, 3 AM $ 0.0₅399
+0.05%
$ 39,930 $ 21,540
Jan 30, 2 AM $ 0.0₅399
+0.00%
$ 39,910 $ 21,530
Jan 30, 1 AM $ 0.0₅402
+0.02%
$ 40,250 $ 21,551
Jan 30, 12 AM $ 0.0₅403
+0.02%
$ 40,260 $ 21,554
Jan 29, 11 PM $ 0.0₅402
+0.27%
$ 40,260 $ 21,774
Jan 29, 10 PM $ 0.0₅401
-0.07%
$ 40,160 $ 21,826
Jan 29, 9 PM $ 0.0₅402
-0.05%
$ 40,170 $ 21,917
Jan 29, 8 PM $ 0.0₅402
+0.60%
$ 40,160 $ 21,958
Jan 29, 7 PM $ 0.0₅399
-0.67%
$ 39,940 $ 22,203
Jan 29, 6 PM $ 0.0₅399
-0.70%
$ 39,910 $ 22,239
Jan 29, 5 PM $ 0.0₅402
+0.65%
$ 40,180 $ 22,342
Jan 29, 4 PM $ 0.0₅402
+0.30%
$ 40,190 $ 22,615
Jan 29, 3 PM $ 0.0₅399
-0.13%
$ 39,920 $ 22,901
Jan 29, 2 PM $ 0.0₅399
-0.35%
$ 39,930 $ 23,142
Jan 29, 1 PM $ 0.0₅4
+0.30%
$ 40,050 $ 23,310
Jan 29, 12 PM $ 0.0₅399
-0.20%
$ 39,910 $ 23,398
Jan 29, 11 AM $ 0.0₅4
+0.68%
$ 39,990 $ 23,483
Jan 29, 10 AM $ 0.0₅397
-0.72%
$ 40,120 $ 23,536