MIXMARVEL Historical Data

MIX Page 50
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅39
-1.64%
$ 39,020 $ 17,043
Feb 2, 1 PM $ 0.0₅397
-0.03%
$ 39,670 $ 16,969
Feb 2, 12 PM $ 0.0₅397
+0.00%
$ 39,680 $ 16,769
Feb 2, 11 AM $ 0.0₅397
+1.72%
$ 39,690 $ 16,790
Feb 2, 10 AM $ 0.0₅39
-1.57%
$ 39,029 $ 16,789
Feb 2, 9 AM $ 0.0₅396
-0.13%
$ 39,640 $ 16,631
Feb 2, 8 AM $ 0.0₅397
-0.03%
$ 39,680 $ 16,640
Feb 2, 7 AM $ 0.0₅397
+1.38%
$ 39,690 $ 16,621
Feb 2, 6 AM $ 0.0₅392
+0.10%
$ 39,189 $ 16,591
Feb 2, 5 AM $ 0.0₅391
-0.15%
$ 39,160 $ 16,584
Feb 2, 4 AM $ 0.0₅392
+0.06%
$ 39,190 $ 16,562
Feb 2, 3 AM $ 0.0₅392
+0.00%
$ 39,208 $ 16,565
Feb 2, 2 AM $ 0.0₅392
-0.08%
$ 39,210 $ 16,574
Feb 2, 1 AM $ 0.0₅392
-1.46%
$ 39,180 $ 16,589
Feb 2, 12 AM $ 0.0₅398
-0.03%
$ 39,760 $ 16,589
Feb 1, 11 PM $ 0.0₅398
+1.12%
$ 39,770 $ 16,658
Feb 1, 10 PM $ 0.0₅393
+0.00%
$ 39,330 $ 16,053
Feb 1, 9 PM $ 0.0₅393
+0.46%
$ 39,329 $ 15,974
Feb 1, 8 PM $ 0.0₅392
-0.43%
$ 39,169 $ 15,957
Feb 1, 7 PM $ 0.0₅393
+0.00%
$ 39,340 $ 16,034
Feb 1, 6 PM $ 0.0₅393
+0.00%
$ 39,340 $ 16,132
Feb 1, 5 PM $ 0.0₅393
+0.49%
$ 39,340 $ 16,121
Feb 1, 4 PM $ 0.0₅392
-0.43%
$ 39,160 $ 16,156
Feb 1, 3 PM $ 0.0₅393
+0.03%
$ 39,330 $ 16,141
Feb 1, 2 PM $ 0.0₅393
-0.03%
$ 39,310 $ 16,154
Feb 1, 1 PM $ 0.0₅393
+0.00%
$ 39,320 $ 16,209
Feb 1, 12 PM $ 0.0₅393
-0.03%
$ 39,320 $ 16,278
Feb 1, 11 AM $ 0.0₅393
+0.46%
$ 39,150 $ 16,201
Feb 1, 10 AM $ 0.0₅393
+0.49%
$ 39,340 $ 16,195
Feb 1, 9 AM $ 0.0₅391
-0.08%
$ 39,150 $ 16,170
Feb 1, 8 AM $ 0.0₅392
-0.41%
$ 39,180 $ 16,239
Feb 1, 7 AM $ 0.0₅393
+0.46%
$ 39,340 $ 16,252
Feb 1, 6 AM $ 0.0₅392
+0.03%
$ 39,160 $ 16,383
Feb 1, 5 AM $ 0.0₅392
+0.10%
$ 39,190 $ 16,697
Feb 1, 4 AM $ 0.0₅391
-0.46%
$ 39,150 $ 17,583
Feb 1, 3 AM $ 0.0₅393
+0.00%
$ 39,330 $ 17,833
Feb 1, 2 AM $ 0.0₅392
+0.00%
$ 39,250 $ 18,102
Feb 1, 1 AM $ 0.0₅392
+0.03%
$ 39,250 $ 18,069
Feb 1, 12 AM $ 0.0₅392
-0.03%
$ 39,240 $ 17,773
Jan 31, 11 PM $ 0.0₅392
+0.05%
$ 39,250 $ 17,455
Jan 31, 10 PM $ 0.0₅392
+0.00%
$ 39,230 $ 17,606
Jan 31, 9 PM $ 0.0₅392
+0.00%
$ 39,230 $ 17,982
Jan 31, 8 PM $ 0.0₅392
-0.08%
$ 39,220 $ 18,218
Jan 31, 7 PM $ 0.0₅393
+0.23%
$ 39,320 $ 18,328
Jan 31, 6 PM $ 0.0₅392
-0.05%
$ 39,240 $ 18,958
Jan 31, 5 PM $ 0.0₅393
+0.05%
$ 39,230 $ 19,177
Jan 31, 4 PM $ 0.0₅392
-0.08%
$ 39,240 $ 19,412
Jan 31, 3 PM $ 0.0₅392
-0.15%
$ 39,250 $ 19,490
Jan 31, 2 PM $ 0.0₅393
-0.03%
$ 39,330 $ 19,547
Jan 31, 1 PM $ 0.0₅393
+0.90%
$ 39,320 $ 19,625