MIXMARVEL Historical Data

MIX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0476
+2.32%
$ -- $ 335,624
Jul 29, 2019 $ 0.0463
+1.19%
$ -- $ 283,443
Jul 28, 2019 $ 0.0454
+4.35%
$ -- $ 233,766
Jul 27, 2019 $ 0.0435
-15.79%
$ -- $ 187,382
Jul 26, 2019 $ 0.0517
+6.16%
$ -- $ 423,764
Jul 25, 2019 $ 0.0492
+8.28%
$ -- $ 308,195
Jul 24, 2019 $ 0.0455
+1.42%
$ -- $ 250,928
Jul 23, 2019 $ 0.0449
-0.48%
$ -- $ 228,986
Jul 22, 2019 $ 0.0452
+48.70%
$ -- $ 243,411
Jul 21, 2019 $ 0.0304
-1.81%
$ -- $ 155,833
Jul 20, 2019 $ 0.0309
-22.02%
$ -- $ 158,568
Jul 19, 2019 $ 0.0397
-4.35%
$ -- $ 254,722
Jul 18, 2019 $ 0.0415
+8.07%
$ -- $ 298,647
Jul 17, 2019 $ 0.0385
+9.62%
$ -- $ 299,205
Jul 16, 2019 $ 0.0348
+7.31%
$ -- $ 584,043
Jul 15, 2019 $ 0.0324
-7.56%
$ -- $ 755,138
Jul 14, 2019 $ 0.0349
+19.61%
$ -- $ 730,597
Jul 13, 2019 $ 0.0292
-6.23%
$ -- $ 1.03 million
Jul 12, 2019 $ 0.0311
-2.72%
$ -- $ 1.03 million
Jul 11, 2019 $ 0.0321
-15.17%
$ -- $ 980,641
Jul 10, 2019 $ 0.0378
-16.40%
$ -- $ 1.24 million
Jul 9, 2019 $ 0.0452
-8.35%
$ -- $ 936,384
Jul 8, 2019 $ 0.0493
+7.68%
$ -- $ 321,775
Jul 7, 2019 $ 0.0457
+2.17%
$ -- $ 357,604
Jul 6, 2019 $ 0.0449
+19.65%
$ -- $ 354,122
Jul 5, 2019 $ 0.0377
-9.55%
$ -- $ 321,475
Jul 4, 2019 $ 0.0417
-6.83%
$ -- $ 336,031
Jul 3, 2019 $ 0.0449
-5.52%
$ -- $ 376,579
Jul 2, 2019 $ 0.0475
-16.49%
$ -- $ 372,373
Jul 1, 2019 $ 0.0568
+35.77%
$ -- $ 663,126
Jun 30, 2019 $ 0.042
-7.06%
$ -- $ 298,881
Jun 29, 2019 $ 0.0449
-14.60%
$ -- $ 364,044
Jun 28, 2019 $ 0.0529
+7.95%
$ -- $ 426,327
Jun 27, 2019 $ 0.0487
-4.21%
$ -- $ 458,345
Jun 26, 2019 $ 0.0506
-1.59%
$ -- $ 636,851
Jun 25, 2019 $ 0.0514
-25.24%
$ -- $ 592,852
Download