MIXMARVEL Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₅445
-1.24%
$ 44,460 $ 7,778
May 8, 5 AM $ 0.0₅452
-0.07%
$ 45,190 $ 8,894
May 8, 4 AM $ 0.0₅452
-1.91%
$ 45,220 $ 8,867
May 8, 3 AM $ 0.0₅461
-3.15%
$ 46,100 $ 8,789
May 8, 2 AM $ 0.0₅476
+0.17%
$ 47,600 $ 8,701
May 8, 1 AM $ 0.0₅475
-3.36%
$ 47,520 $ 8,652
May 7, 7 PM $ 0.0₅36
-2.60%
$ 36,000 $ 7,854
May 7, 6 PM $ 0.0₅37
+0.87%
$ 36,960 $ 7,814
May 7, 5 PM $ 0.0₅366
-0.95%
$ 36,630 $ 7,901
May 7, 4 PM $ 0.0₅37
-0.10%
$ 37,010 $ 8,003
May 7, 3 PM $ 0.0₅37
-2.53%
$ 37,039 $ 8,030
May 7, 2 PM $ 0.0₅38
+3.34%
$ 37,978 $ 7,963
May 7, 1 PM $ 0.0₅367
-0.11%
$ 36,750 $ 7,913
May 7, 12 PM $ 0.0₅368
+1.17%
$ 36,790 $ 8,005
May 7, 11 AM $ 0.0₅364
-4.41%
$ 36,364 $ 8,034
May 7, 10 AM $ 0.0₅38
-5.81%
$ 38,042 $ 7,963
May 7, 9 AM $ 0.0₅404
-5.70%
$ 40,370 $ 7,955
May 7, 8 AM $ 0.0₅432
+0.61%
$ 43,160 $ 7,778
May 7, 7 AM $ 0.0₅429
+1.44%
$ 42,900 $ 7,720
May 7, 6 AM $ 0.0₅423
-1.65%
$ 42,290 $ 7,154
May 7, 5 AM $ 0.0₅43
-1.04%
$ 43,000 $ 5,992
May 7, 4 AM $ 0.0₅434
+0.77%
$ 43,450 $ 6,026
May 7, 3 AM $ 0.0₅431
+0.33%
$ 43,120 $ 6,061
May 7, 2 AM $ 0.0₅431
+1.27%
$ 43,110 $ 6,990
May 7, 1 AM $ 0.0₅425
-2.79%
$ 42,540 $ 7,959
May 7, 12 AM $ 0.0₅438
+0.80%
$ 43,850 $ 7,960
May 6, 11 PM $ 0.0₅433
+1.67%
$ 43,330 $ 8,081
May 6, 5 PM $ 0.0₅392
+0.05%
$ 39,250 $ 8,137
May 6, 4 PM $ 0.0₅392
+0.05%
$ 39,230 $ 8,130
May 6, 3 PM $ 0.0₅392
+0.26%
$ 39,200 $ 8,205
May 6, 2 PM $ 0.0₅391
-0.03%
$ 39,100 $ 8,210
May 6, 1 PM $ 0.0₅391
-0.10%
$ 39,130 $ 8,283
May 6, 12 PM $ 0.0₅392
+0.20%
$ 39,170 $ 8,420
May 6, 11 AM $ 0.0₅392
+0.10%
$ 39,160 $ 8,417
May 6, 10 AM $ 0.0₅391
-6.79%
$ 39,120 $ 8,392
May 6, 9 AM $ 0.0₅42
-4.13%
$ 41,970 $ 8,306
May 6, 8 AM $ 0.0₅438
+1.41%
$ 43,780 $ 8,297
May 6, 7 AM $ 0.0₅431
-0.14%
$ 43,080 $ 8,308
May 6, 6 AM $ 0.0₅431
+0.72%
$ 43,140 $ 8,332
May 6, 5 AM $ 0.0₅428
-2.26%
$ 42,830 $ 8,312
May 6, 4 AM $ 0.0₅438
-0.75%
$ 43,820 $ 8,281
May 6, 3 AM $ 0.0₅441
+1.03%
$ 44,150 $ 8,314
May 6, 2 AM $ 0.0₅439
+0.02%
$ 43,930 $ 7,384
May 6, 1 AM $ 0.0₅439
-1.59%
$ 43,920 $ 6,368
May 6, 12 AM $ 0.0₅447
+0.31%
$ 44,680 $ 6,372
May 5, 10 PM $ 0.0₅4
+2.17%
$ 40,000 $ 5,899
May 5, 9 PM $ 0.0₅391
+0.33%
$ 39,110 $ 5,909
May 5, 8 PM $ 0.0₅39
+0.05%
$ 38,960 $ 6,127
May 5, 7 PM $ 0.0₅389
-0.36%
$ 38,941 $ 6,189
May 5, 6 PM $ 0.0₅391
+0.18%
$ 39,080 $ 6,199