Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0₅449
-1.27%
$44,920 $6,146
May 9, 7 PM $0.0₅455
-1.41%
$45,500 $6,283
May 9, 6 PM $0.0₅461
+3.20%
$46,080 $6,408
May 9, 5 PM $0.0₅475
+0.91%
$47,470 $6,862
May 9, 4 PM $0.0₅471
+1.60%
$47,110 $6,788
May 9, 3 PM $0.0₅464
-4.33%
$46,360 $6,855
May 9, 2 PM $0.0₅483
+2.44%
$48,330 $6,703
May 9, 1 PM $0.0₅472
-0.40%
$47,180 $6,697
May 9, 12 PM $0.0₅474
-1.25%
$47,370 $6,526
May 9, 11 AM $0.0₅48
+3.16%
$47,970 $6,387
May 9, 10 AM $0.0₅465
+0.37%
$46,500 $6,154
May 9, 9 AM $0.0₅463
+0.94%
$46,330 $6,364
May 9, 8 AM $0.0₅459
-1.29%
$45,900 $6,712
May 9, 7 AM $0.0₅465
+0.39%
$46,490 $6,640
May 9, 6 AM $0.0₅464
-0.92%
$46,370 $6,592
May 9, 5 AM $0.0₅468
-0.39%
$46,800 $6,628
May 9, 4 AM $0.0₅468
-1.91%
$46,819 $6,622
May 9, 3 AM $0.0₅477
+2.78%
$47,730 $6,368
May 9, 2 AM $0.0₅464
-0.54%
$46,440 $6,410
May 9, 1 AM $0.0₅469
-1.47%
$46,870 $6,452
May 9, 12 AM $0.0₅476
+0.04%
$47,570 $6,494
May 8, 6 PM $0.0₅36
+0.73%
$36,010 $6,694
May 8, 5 PM $0.0₅358
+2.58%
$35,780 $6,662
May 8, 4 PM $0.0₅365
+3.57%
$36,530 $6,751
May 8, 9 AM $0.0₅403
-10.46%
$40,337 $322
May 8, 8 AM $0.0₅449
-0.04%
$44,910 $7,140
May 8, 7 AM $0.0₅451
+1.39%
$45,080 $7,220
May 8, 6 AM $0.0₅445
-1.24%
$44,460 $7,778
May 8, 5 AM $0.0₅452
-0.07%
$45,190 $8,894
May 8, 4 AM $0.0₅452
-1.91%
$45,220 $8,867
May 8, 3 AM $0.0₅461
-3.15%
$46,100 $8,789
May 8, 2 AM $0.0₅476
+0.17%
$47,600 $8,701
May 8, 1 AM $0.0₅475
-3.36%
$47,520 $8,652
May 7, 7 PM $0.0₅36
-2.60%
$36,000 $7,854
May 7, 6 PM $0.0₅37
+0.87%
$36,960 $7,814
May 7, 5 PM $0.0₅366
-0.95%
$36,630 $7,901
May 7, 4 PM $0.0₅37
-0.10%
$37,010 $8,003
May 7, 3 PM $0.0₅37
-2.53%
$37,039 $8,030
May 7, 2 PM $0.0₅38
+3.34%
$37,978 $7,963
May 7, 1 PM $0.0₅367
-0.11%
$36,750 $7,913
May 7, 12 PM $0.0₅368
+1.17%
$36,790 $8,005
May 7, 11 AM $0.0₅364
-4.41%
$36,364 $8,034
May 7, 10 AM $0.0₅38
-5.81%
$38,042 $7,963
May 7, 9 AM $0.0₅404
-5.70%
$40,370 $7,955
May 7, 8 AM $0.0₅432
+0.61%
$43,160 $7,778
May 7, 7 AM $0.0₅429
+1.44%
$42,900 $7,720
May 7, 6 AM $0.0₅423
-1.65%
$42,290 $7,154
May 7, 5 AM $0.0₅43
-1.04%
$43,000 $5,992
May 7, 4 AM $0.0₅434
+0.77%
$43,450 $6,026
May 7, 3 AM $0.0₅431
+0.33%
$43,120 $6,061