MIXMARVEL Historical Data

MIX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅39
+0.02%
$ 39,138 $ 16,831
Feb 4, 3 PM $ 0.0₅391
-0.23%
$ 39,050 $ 16,803
Feb 4, 2 PM $ 0.0₅391
+0.00%
$ 39,140 $ 17,516
Feb 4, 1 PM $ 0.0₅39
+0.03%
$ 39,050 $ 17,567
Feb 4, 12 PM $ 0.0₅39
-0.03%
$ 39,040 $ 17,467
Feb 4, 11 AM $ 0.0₅39
+0.03%
$ 39,050 $ 17,542
Feb 4, 10 AM $ 0.0₅391
+0.15%
$ 39,110 $ 17,615
Feb 4, 9 AM $ 0.0₅39
+0.00%
$ 39,040 $ 17,729
Feb 4, 8 AM $ 0.0₅39
-0.08%
$ 39,310 $ 17,694
Feb 4, 7 AM $ 0.0₅39
-0.05%
$ 39,050 $ 17,579
Feb 4, 6 AM $ 0.0₅39
+0.00%
$ 39,050 $ 17,508
Feb 4, 5 AM $ 0.0₅391
+0.00%
$ 39,061 $ 17,489
Feb 4, 4 AM $ 0.0₅39
-0.05%
$ 39,041 $ 17,587
Feb 4, 3 AM $ 0.0₅391
-0.10%
$ 39,050 $ 17,592
Feb 4, 2 AM $ 0.0₅391
+0.39%
$ 39,100 $ 17,654
Feb 4, 1 AM $ 0.0₅389
+0.00%
$ 39,410 $ 17,672
Feb 4, 12 AM $ 0.0₅389
-0.02%
$ 38,950 $ 17,647
Feb 3, 11 PM $ 0.0₅39
-0.94%
$ 38,960 $ 17,566
Feb 3, 10 PM $ 0.0₅393
+0.43%
$ 39,330 $ 17,514
Feb 3, 9 PM $ 0.0₅392
+0.49%
$ 39,150 $ 17,583
Feb 3, 8 PM $ 0.0₅39
-0.31%
$ 38,961 $ 17,535
Feb 3, 7 PM $ 0.0₅391
-0.26%
$ 39,080 $ 17,552
Feb 3, 6 PM $ 0.0₅392
+0.00%
$ 39,060 $ 17,488
Feb 3, 5 PM $ 0.0₅392
+0.31%
$ 39,170 $ 17,372
Feb 3, 4 PM $ 0.0₅39
-0.28%
$ 39,050 $ 17,419
Feb 3, 3 PM $ 0.0₅392
+0.23%
$ 39,160 $ 17,428
Feb 3, 2 PM $ 0.0₅391
-0.23%
$ 39,060 $ 16,818
Feb 3, 1 PM $ 0.0₅391
-0.08%
$ 39,150 $ 16,817
Feb 3, 12 PM $ 0.0₅392
+0.31%
$ 39,170 $ 16,901
Feb 3, 11 AM $ 0.0₅391
+0.15%
$ 39,140 $ 16,787
Feb 3, 10 AM $ 0.0₅391
-0.28%
$ 39,080 $ 16,738
Feb 3, 9 AM $ 0.0₅392
+0.26%
$ 39,070 $ 16,820
Feb 3, 8 AM $ 0.0₅391
+0.08%
$ 39,090 $ 16,864
Feb 3, 7 AM $ 0.0₅391
+0.23%
$ 39,150 $ 16,867
Feb 3, 6 AM $ 0.0₅391
+0.00%
$ 39,060 $ 16,961
Feb 3, 5 AM $ 0.0₅391
+0.00%
$ 39,070 $ 16,912
Feb 3, 4 AM $ 0.0₅391
-0.23%
$ 39,170 $ 16,833
Feb 3, 3 AM $ 0.0₅392
-0.03%
$ 39,160 $ 16,765
Feb 3, 2 AM $ 0.0₅392
+0.64%
$ 39,180 $ 16,739
Feb 3, 1 AM $ 0.0₅389
-0.08%
$ 38,920 $ 16,701
Feb 3, 12 AM $ 0.0₅389
-0.33%
$ 38,940 $ 16,710
Feb 2, 11 PM $ 0.0₅391
+0.33%
$ 39,060 $ 16,748
Feb 2, 10 PM $ 0.0₅39
+0.08%
$ 38,970 $ 17,337
Feb 2, 9 PM $ 0.0₅389
-0.61%
$ 38,940 $ 17,364
Feb 2, 8 PM $ 0.0₅392
+0.31%
$ 39,180 $ 17,393
Feb 2, 7 PM $ 0.0₅391
-0.31%
$ 39,060 $ 17,263
Feb 2, 6 PM $ 0.0₅392
+0.56%
$ 39,180 $ 17,188
Feb 2, 5 PM $ 0.0₅39
+0.03%
$ 38,950 $ 17,275
Feb 2, 4 PM $ 0.0₅389
-0.28%
$ 38,950 $ 17,180
Feb 2, 3 PM $ 0.0₅391
-0.81%
$ 39,060 $ 17,125