MIXMARVEL Historical Data

MIX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0751
+52.22%
$ -- $ 447,816
Sep 17, 2019 $ 0.0493
-10.55%
$ -- $ 221,509
Sep 16, 2019 $ 0.0552
+0.39%
$ -- $ 304,850
Sep 15, 2019 $ 0.055
+2.43%
$ -- $ 368,635
Sep 14, 2019 $ 0.0538
+29.31%
$ -- $ 354,802
Sep 13, 2019 $ 0.0417
-1.71%
$ -- $ 205,841
Sep 12, 2019 $ 0.0423
-1.35%
$ -- $ 204,262
Sep 11, 2019 $ 0.0426
+13.56%
$ -- $ 218,798
Sep 10, 2019 $ 0.0376
-2.92%
$ -- $ 168,557
Sep 9, 2019 $ 0.0387
-12.57%
$ -- $ 175,577
Sep 8, 2019 $ 0.044
-0.09%
$ -- $ 267,102
Sep 7, 2019 $ 0.0441
+6.44%
$ -- $ 278,456
Sep 6, 2019 $ 0.0416
+50.88%
$ -- $ 221,337
Sep 5, 2019 $ 0.0277
-18.77%
$ -- $ 115,117
Sep 4, 2019 $ 0.0338
+13.20%
$ -- $ 139,830
Sep 3, 2019 $ 0.0304
-12.38%
$ -- $ 149,611
Sep 2, 2019 $ 0.0352
+3.54%
$ -- $ 202,646
Sep 1, 2019 $ 0.0341
-1.45%
$ -- $ 176,449
Aug 31, 2019 $ 0.0347
+7.96%
$ -- $ 180,479
Aug 30, 2019 $ 0.0322
-5.83%
$ -- $ 149,952
Aug 29, 2019 $ 0.0342
+16.97%
$ -- $ 161,410
Aug 28, 2019 $ 0.0293
-6.60%
$ -- $ 121,881
Aug 27, 2019 $ 0.0311
-9.32%
$ -- $ 132,775
Aug 26, 2019 $ 0.0343
+16.69%
$ -- $ 207,272
Aug 25, 2019 $ 0.0294
+5.26%
$ -- $ 317,648
Aug 24, 2019 $ 0.0277
-0.95%
$ -- $ 287,579
Aug 23, 2019 $ 0.0283
-14.02%
$ -- $ 315,751
Aug 22, 2019 $ 0.0328
-14.07%
$ -- $ 235,394
Aug 21, 2019 $ 0.0385
+6.70%
$ -- $ 165,787
Aug 20, 2019 $ 0.0354
-12.41%
$ -- $ 150,176
Aug 19, 2019 $ 0.0397
+5.45%
$ -- $ 234,953
Aug 18, 2019 $ 0.0383
+0.57%
$ -- $ 200,342
Aug 17, 2019 $ 0.0381
-1.52%
$ -- $ 197,838
Aug 16, 2019 $ 0.039
+6.01%
$ -- $ 224,110
Aug 15, 2019 $ 0.0358
-17.27%
$ -- $ 183,205
Aug 14, 2019 $ 0.0433
-8.02%
$ -- $ 217,528
Aug 13, 2019 $ 0.047
+47.41%
$ -- $ 353,246
Aug 12, 2019 $ 0.0319
+71.29%
$ -- $ 109,365
Aug 11, 2019 $ 0.0186
-56.32%
$ -- $ 67,167
Aug 10, 2019 $ 0.0427
+13.70%
$ -- $ 180,772
Aug 9, 2019 $ 0.0381
+8.05%
$ -- $ 136,051
Aug 8, 2019 $ 0.0353
-18.30%
$ -- $ 118,995
Aug 7, 2019 $ 0.0425
-0.78%
$ -- $ 190,775
Aug 6, 2019 $ 0.0429
-1.47%
$ -- $ 264,770
Aug 5, 2019 $ 0.0436
-8.50%
$ -- $ 314,121
Aug 4, 2019 $ 0.0471
+14.80%
$ -- $ 296,173
Aug 3, 2019 $ 0.0411
-8.98%
$ -- $ 294,847
Aug 2, 2019 $ 0.0449
+8.14%
$ -- $ 406,256
Aug 1, 2019 $ 0.0415
-6.97%
$ -- $ 312,183
Jul 31, 2019 $ 0.0446
-5.91%
$ -- $ 356,553