MIXMARVEL Historical Data

MIX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅39
-0.33%
$ 38,970 $ 17,050
Feb 6, 6 PM $ 0.0₅391
+0.34%
$ 39,100 $ 16,707
Feb 6, 5 PM $ 0.0₅39
-0.18%
$ 38,969 $ 16,531
Feb 6, 4 PM $ 0.0₅39
+0.18%
$ 38,970 $ 16,352
Feb 6, 3 PM $ 0.0₅39
-0.43%
$ 38,970 $ 16,215
Feb 6, 2 PM $ 0.0₅391
+0.26%
$ 39,140 $ 16,389
Feb 6, 1 PM $ 0.0₅39
-0.33%
$ 38,970 $ 16,296
Feb 6, 12 PM $ 0.0₅391
+0.15%
$ 39,100 $ 16,076
Feb 6, 11 AM $ 0.0₅39
+0.18%
$ 39,040 $ 15,818
Feb 6, 10 AM $ 0.0₅39
+0.00%
$ 38,970 $ 15,676
Feb 6, 9 AM $ 0.0₅39
-0.43%
$ 38,970 $ 15,499
Feb 6, 8 AM $ 0.0₅39
-0.33%
$ 38,970 $ 15,349
Feb 6, 7 AM $ 0.0₅391
+0.00%
$ 39,100 $ 15,177
Feb 6, 6 AM $ 0.0₅391
+0.33%
$ 39,100 $ 15,076
Feb 6, 5 AM $ 0.0₅39
-0.43%
$ 38,970 $ 14,892
Feb 6, 4 AM $ 0.0₅391
+0.31%
$ 38,970 $ 14,865
Feb 6, 3 AM $ 0.0₅39
-0.26%
$ 39,020 $ 15,160
Feb 6, 2 AM $ 0.0₅391
+0.05%
$ 39,120 $ 15,355
Feb 6, 1 AM $ 0.0₅391
+0.15%
$ 39,100 $ 15,557
Feb 5, 11 PM $ 0.0₅391
+0.23%
$ 39,060 $ 15,967
Feb 5, 10 PM $ 0.0₅39
-0.41%
$ 38,970 $ 16,086
Feb 5, 9 PM $ 0.0₅39
+0.00%
$ 38,970 $ 16,267
Feb 5, 8 PM $ 0.0₅39
+0.15%
$ 39,030 $ 16,490
Feb 5, 7 PM $ 0.0₅39
-0.43%
$ 38,970 $ 16,634
Feb 5, 6 PM $ 0.0₅391
+0.23%
$ 39,139 $ 16,872
Feb 5, 5 PM $ 0.0₅39
-0.05%
$ 39,050 $ 17,033
Feb 5, 4 PM $ 0.0₅391
+0.05%
$ 39,080 $ 16,986
Feb 5, 3 PM $ 0.0₅391
-0.18%
$ 39,070 $ 17,034
Feb 5, 2 PM $ 0.0₅391
+0.23%
$ 39,140 $ 16,758
Feb 5, 1 PM $ 0.0₅39
-0.26%
$ 39,050 $ 16,691
Feb 5, 12 PM $ 0.0₅391
+0.26%
$ 39,150 $ 16,879
Feb 5, 11 AM $ 0.0₅391
-0.23%
$ 39,070 $ 16,867
Feb 5, 10 AM $ 0.0₅392
+0.08%
$ 39,160 $ 16,804
Feb 5, 9 AM $ 0.0₅391
-0.05%
$ 39,150 $ 16,792
Feb 5, 8 AM $ 0.0₅392
+0.28%
$ 39,150 $ 16,808
Feb 5, 7 AM $ 0.0₅39
-0.18%
$ 39,050 $ 16,890
Feb 5, 6 AM $ 0.0₅392
+0.13%
$ 39,160 $ 16,947
Feb 5, 5 AM $ 0.0₅391
-0.03%
$ 39,140 $ 16,994
Feb 5, 4 AM $ 0.0₅392
+0.28%
$ 39,160 $ 16,876
Feb 5, 3 AM $ 0.0₅39
-0.26%
$ 39,040 $ 16,755
Feb 5, 2 AM $ 0.0₅391
+0.23%
$ 39,140 $ 16,773
Feb 5, 1 AM $ 0.0₅39
+0.00%
$ 39,050 $ 16,712
Feb 5, 12 AM $ 0.0₅39
-0.10%
$ 39,050 $ 16,826
Feb 4, 11 PM $ 0.0₅391
-0.13%
$ 39,070 $ 16,827
Feb 4, 10 PM $ 0.0₅391
-0.03%
$ 39,120 $ 16,853
Feb 4, 9 PM $ 0.0₅391
+0.23%
$ 39,150 $ 16,848
Feb 4, 8 PM $ 0.0₅39
-0.28%
$ 39,040 $ 16,765
Feb 4, 7 PM $ 0.0₅391
+0.00%
$ 39,150 $ 16,782
Feb 4, 6 PM $ 0.0₅391
+0.08%
$ 39,090 $ 16,813
Feb 4, 5 PM $ 0.0₅391
+0.18%
$ 39,150 $ 16,798