MIXMARVEL Historical Data

MIX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅388
-0.21%
$ 38,760 $ 8,895
Feb 8, 8 PM $ 0.0₅388
+0.21%
$ 38,840 $ 9,503
Feb 8, 7 PM $ 0.0₅388
+0.00%
$ 38,840 $ 10,115
Feb 8, 6 PM $ 0.0₅388
+0.21%
$ 38,840 $ 10,495
Feb 8, 5 PM $ 0.0₅388
-0.21%
$ 38,760 $ 11,048
Feb 8, 4 PM $ 0.0₅388
+0.00%
$ 38,840 $ 11,635
Feb 8, 3 PM $ 0.0₅388
+0.00%
$ 38,840 $ 12,106
Feb 8, 2 PM $ 0.0₅388
+0.21%
$ 38,840 $ 12,555
Feb 8, 1 PM $ 0.0₅388
-0.21%
$ 38,760 $ 12,998
Feb 8, 12 PM $ 0.0₅388
+0.21%
$ 38,840 $ 13,488
Feb 8, 11 AM $ 0.0₅388
-0.21%
$ 38,760 $ 13,983
Feb 8, 10 AM $ 0.0₅388
+0.21%
$ 38,840 $ 14,451
Feb 8, 9 AM $ 0.0₅388
+0.00%
$ 38,760 $ 14,998
Feb 8, 8 AM $ 0.0₅388
-0.21%
$ 38,760 $ 15,581
Feb 8, 7 AM $ 0.0₅388
-0.21%
$ 38,840 $ 16,149
Feb 8, 6 AM $ 0.0₅389
+0.41%
$ 38,920 $ 16,589
Feb 8, 5 AM $ 0.0₅388
-0.28%
$ 38,760 $ 17,109
Feb 8, 4 AM $ 0.0₅389
+0.31%
$ 38,830 $ 17,612
Feb 8, 3 AM $ 0.0₅388
-0.69%
$ 38,780 $ 17,890
Feb 8, 2 AM $ 0.0₅39
+0.54%
$ 39,050 $ 18,341
Feb 8, 1 AM $ 0.0₅388
+0.21%
$ 38,770 $ 18,767
Feb 8, 12 AM $ 0.0₅388
-0.21%
$ 38,760 $ 19,312
Feb 7, 11 PM $ 0.0₅388
+0.21%
$ 38,840 $ 19,917
Feb 7, 10 PM $ 0.0₅388
-0.21%
$ 38,760 $ 20,432
Feb 7, 9 PM $ 0.0₅388
+0.00%
$ 38,840 $ 20,951
Feb 7, 8 PM $ 0.0₅388
+0.21%
$ 38,840 $ 20,969
Feb 7, 7 PM $ 0.0₅388
-0.31%
$ 38,760 $ 20,907
Feb 7, 6 PM $ 0.0₅389
-0.15%
$ 38,880 $ 20,970
Feb 7, 5 PM $ 0.0₅389
-0.56%
$ 38,940 $ 20,809
Feb 7, 4 PM $ 0.0₅392
+0.51%
$ 39,160 $ 20,713
Feb 7, 3 PM $ 0.0₅39
+0.00%
$ 39,160 $ 20,750
Feb 7, 2 PM $ 0.0₅39
-0.51%
$ 38,960 $ 20,694
Feb 7, 1 PM $ 0.0₅392
+0.51%
$ 39,160 $ 20,680
Feb 7, 12 PM $ 0.0₅39
+0.00%
$ 38,960 $ 20,644
Feb 7, 11 AM $ 0.0₅39
-0.38%
$ 38,960 $ 20,776
Feb 7, 10 AM $ 0.0₅391
+0.36%
$ 39,109 $ 20,833
Feb 7, 9 AM $ 0.0₅39
+0.00%
$ 38,969 $ 20,788
Feb 7, 8 AM $ 0.0₅39
+0.00%
$ 38,970 $ 20,684
Feb 7, 7 AM $ 0.0₅39
-0.33%
$ 38,970 $ 20,653
Feb 7, 6 AM $ 0.0₅391
+0.33%
$ 39,100 $ 20,479
Feb 7, 5 AM $ 0.0₅39
-0.26%
$ 38,970 $ 20,403
Feb 7, 4 AM $ 0.0₅391
+0.05%
$ 39,120 $ 20,272
Feb 7, 3 AM $ 0.0₅39
+0.00%
$ 38,970 $ 19,965
Feb 7, 2 AM $ 0.0₅39
+0.00%
$ 38,970 $ 19,571
Feb 7, 1 AM $ 0.0₅39
-0.13%
$ 39,040 $ 19,260
Feb 7, 12 AM $ 0.0₅391
+0.31%
$ 39,090 $ 18,911
Feb 6, 11 PM $ 0.0₅39
+0.10%
$ 39,009 $ 18,409
Feb 6, 10 PM $ 0.0₅39
+0.00%
$ 38,969 $ 18,093
Feb 6, 9 PM $ 0.0₅39
-0.18%
$ 38,970 $ 17,768
Feb 6, 8 PM $ 0.0₅39
+0.18%
$ 39,040 $ 17,373