MIXMARVEL Historical Data

MIX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00306
-10.71%
$ -- $ 980,539
Dec 26, 2019 $ 0.00342
+26.14%
$ -- $ 1.54 million
Dec 25, 2019 $ 0.00271
-2.76%
$ -- $ 293,351
Dec 24, 2019 $ 0.00279
+4.03%
$ -- $ 274,633
Dec 23, 2019 $ 0.00268
-0.90%
$ -- $ 315,131
Dec 22, 2019 $ 0.00271
-4.63%
$ -- $ 303,720
Dec 21, 2019 $ 0.00284
+3.08%
$ -- $ 255,706
Dec 20, 2019 $ 0.00275
-0.25%
$ -- $ 311,299
Dec 19, 2019 $ 0.00276
+5.39%
$ -- $ 7.78 million
Dec 18, 2019 $ 0.00262
+0.62%
$ -- $ 273,057
Dec 17, 2019 $ 0.00261
-2.93%
$ -- $ 207,491
Dec 16, 2019 $ 0.00269
-5.35%
$ -- $ 362,410
Dec 15, 2019 $ 0.00284
-2.91%
$ -- $ 1.26 million
Dec 14, 2019 $ 0.00292
+12.70%
$ -- $ 588,400
Dec 13, 2019 $ 0.00259
+0.57%
$ -- $ 240,180
Dec 12, 2019 $ 0.00258
-2.54%
$ -- $ 237,848
Dec 11, 2019 $ 0.00264
+0.75%
$ -- $ 259,515
Dec 10, 2019 $ 0.00262
-4.12%
$ -- $ 2.32 million
Dec 9, 2019 $ 0.00273
-2.29%
$ -- $ 2.32 million
Dec 8, 2019 $ 0.0028
+1.59%
$ -- $ 4.74 million
Dec 7, 2019 $ 0.00279
+1.70%
$ -- $ 196,309
Dec 6, 2019 $ 0.00278
+3.08%
$ -- $ 215,867
Dec 5, 2019 $ 0.00271
+0.27%
$ -- $ 2.23 million
Dec 4, 2019 $ 0.00271
+0.68%
$ -- $ 276,116
Dec 3, 2019 $ 0.00272
-1.51%
$ -- $ 343,836
Dec 2, 2019 $ 0.00277
-0.11%
$ -- $ 254,340
Dec 1, 2019 $ 0.00276
-1.26%
$ -- $ 314,154
Nov 30, 2019 $ 0.00281
-4.62%
$ -- $ 307,927
Nov 29, 2019 $ 0.00295
-5.01%
$ -- $ 477,348
Nov 28, 2019 $ 0.0031
+12.91%
$ -- $ 16.91 million
Nov 27, 2019 $ 0.00275
-0.50%
$ -- $ 4.96 million
Nov 26, 2019 $ 0.00277
+1.94%
$ -- $ 9.74 million
Nov 25, 2019 $ 0.00271
-2.48%
$ -- $ 2.34 million
Nov 24, 2019 $ 0.00278
-16.03%
$ -- $ 373,865
Nov 23, 2019 $ 0.00328
-1.77%
$ -- $ 326,895
Nov 22, 2019 $ 0.00331
-12.22%
$ -- $ 647,556
Nov 21, 2019 $ 0.00377
-2.64%
$ -- $ 418,469
Nov 20, 2019 $ 0.00388
-0.56%
$ -- $ 284,398
Nov 19, 2019 $ 0.00391
-1.81%
$ -- $ 473,748
Nov 18, 2019 $ 0.00398
-8.77%
$ -- $ 1.08 million
Nov 17, 2019 $ 0.00437
+9.33%
$ -- $ 1.59 million
Nov 16, 2019 $ 0.00399
-3.23%
$ -- $ 555,781
Nov 15, 2019 $ 0.00413
-9.36%
$ -- $ 1 million
Nov 14, 2019 $ 0.00455
-11.66%
$ -- $ 1.37 million
Nov 13, 2019 $ 0.00515
-14.96%
$ -- $ 1.82 million
Nov 12, 2019 $ 0.00598
-0.68%
$ -- $ 471,737
Nov 11, 2019 $ 0.00609
-1.50%
$ -- $ 452,067
Nov 10, 2019 $ 0.00622
+1.07%
$ -- $ 738,414
Nov 9, 2019 $ 0.00615
-1.16%
$ -- $ 1 million
Nov 8, 2019 $ 0.00622
-12.04%
$ -- $ 1.54 million