MIXMARVEL Historical Data

MIX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00285
-11.63%
$ -- $ 731,022
Feb 14, 2020 $ 0.00322
+2.21%
$ -- $ 871,355
Feb 13, 2020 $ 0.00315
-10.52%
$ -- $ 1.6 million
Feb 12, 2020 $ 0.00353
+13.15%
$ -- $ 1.46 million
Feb 11, 2020 $ 0.00312
+7.87%
$ -- $ 914,406
Feb 10, 2020 $ 0.00289
+0.10%
$ -- $ 343,885
Feb 9, 2020 $ 0.00289
+1.37%
$ -- $ 291,559
Feb 8, 2020 $ 0.00285
-1.70%
$ -- $ 415,792
Feb 7, 2020 $ 0.0029
+4.91%
$ -- $ 649,361
Feb 6, 2020 $ 0.00276
+4.06%
$ -- $ 419,958
Feb 5, 2020 $ 0.00265
+3.05%
$ -- $ 309,575
Feb 4, 2020 $ 0.00257
+2.01%
$ -- $ 124,353
Feb 3, 2020 $ 0.00252
+0.04%
$ -- $ 112,106
Feb 2, 2020 $ 0.00252
+1.18%
$ -- $ 148,328
Feb 1, 2020 $ 0.00249
+0.37%
$ -- $ 96,422
Jan 31, 2020 $ 0.00248
+1.44%
$ -- $ 143,439
Jan 30, 2020 $ 0.00245
-1.05%
$ -- $ 83,867
Jan 29, 2020 $ 0.00248
-0.45%
$ -- $ 137,158
Jan 28, 2020 $ 0.00249
-1.64%
$ -- $ 72,444
Jan 27, 2020 $ 0.00253
-3.53%
$ -- $ 51,060
Jan 26, 2020 $ 0.00262
+5.25%
$ -- $ 85,158
Jan 25, 2020 $ 0.00249
+0.60%
$ -- $ 48,057
Jan 24, 2020 $ 0.00248
-1.22%
$ -- $ 61,624
Jan 23, 2020 $ 0.00251
-2.13%
$ -- $ 115,551
Jan 22, 2020 $ 0.00256
-3.85%
$ -- $ 91,304
Jan 21, 2020 $ 0.00266
+1.04%
$ -- $ 88,187
Jan 20, 2020 $ 0.00264
-1.72%
$ -- $ 140,482
Jan 19, 2020 $ 0.00268
-1.71%
$ -- $ 338,651
Jan 18, 2020 $ 0.00273
+1.83%
$ -- $ 291,659
Jan 17, 2020 $ 0.00268
+3.54%
$ -- $ 226,639
Jan 16, 2020 $ 0.00259
+2.68%
$ -- $ 188,986
Jan 15, 2020 $ 0.00252
+0.69%
$ -- $ 241,504
Jan 14, 2020 $ 0.0025
-9.06%
$ -- $ 357,340
Jan 13, 2020 $ 0.00275
-0.01%
$ -- $ 66,532
Jan 12, 2020 $ 0.00276
-2.53%
$ -- $ 102,677
Jan 11, 2020 $ 0.00283
+2.06%
$ -- $ 190,796
Jan 10, 2020 $ 0.00277
-0.23%
$ -- $ 399,357
Jan 9, 2020 $ 0.00278
-0.36%
$ -- $ 379,663
Jan 8, 2020 $ 0.00279
-2.20%
$ -- $ 170,116
Jan 7, 2020 $ 0.00285
+0.97%
$ -- $ 234,144
Jan 6, 2020 $ 0.00282
+1.17%
$ -- $ 303,032
Jan 5, 2020 $ 0.00279
-2.22%
$ -- $ 205,220
Jan 4, 2020 $ 0.00285
+1.47%
$ -- $ 192,323
Jan 3, 2020 $ 0.00281
-1.11%
$ -- $ 281,480
Jan 2, 2020 $ 0.00284
-1.39%
$ -- $ 241,427
Jan 1, 2020 $ 0.00288
+0.53%
$ -- $ 281,460
Dec 31, 2019 $ 0.00287
-1.47%
$ -- $ 264,513
Dec 30, 2019 $ 0.00291
-4.54%
$ -- $ 269,192
Dec 29, 2019 $ 0.00305
+5.72%
$ -- $ 263,804
Dec 28, 2019 $ 0.0029
-5.00%
$ -- $ 380,621