MIXMARVEL Historical Data

MIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅388
-0.23%
$ 38,760 $ 8,449
Feb 17, 4 AM $ 0.0₅388
+0.00%
$ 38,850 $ 8,353
Feb 17, 3 AM $ 0.0₅388
+0.00%
$ 38,850 $ 8,370
Feb 17, 2 AM $ 0.0₅388
+0.03%
$ 38,850 $ 8,299
Feb 17, 1 AM $ 0.0₅388
+0.00%
$ 38,840 $ 8,363
Feb 17, 12 AM $ 0.0₅388
-0.05%
$ 38,840 $ 8,313
Feb 16, 11 PM $ 0.0₅389
+0.26%
$ 38,910 $ 8,328
Feb 16, 10 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,388
Feb 16, 9 PM $ 0.0₅388
-0.39%
$ 38,760 $ 8,420
Feb 16, 8 PM $ 0.0₅389
-0.10%
$ 38,910 $ 8,432
Feb 16, 7 PM $ 0.0₅389
+0.08%
$ 38,950 $ 8,415
Feb 16, 6 PM $ 0.0₅39
+0.23%
$ 38,970 $ 8,425
Feb 16, 5 PM $ 0.0₅389
-0.08%
$ 38,879 $ 8,480
Feb 16, 4 PM $ 0.0₅389
+0.00%
$ 38,909 $ 8,519
Feb 16, 3 PM $ 0.0₅389
+0.08%
$ 38,910 $ 8,461
Feb 16, 2 PM $ 0.0₅389
+0.00%
$ 38,880 $ 8,417
Feb 16, 1 PM $ 0.0₅389
-0.10%
$ 38,880 $ 8,438
Feb 16, 12 PM $ 0.0₅389
+0.10%
$ 38,920 $ 8,487
Feb 16, 11 AM $ 0.0₅389
+0.03%
$ 38,880 $ 8,409
Feb 16, 10 AM $ 0.0₅389
-0.03%
$ 38,870 $ 8,362
Feb 16, 9 AM $ 0.0₅389
-0.10%
$ 38,880 $ 8,455
Feb 16, 8 AM $ 0.0₅389
-0.13%
$ 38,880 $ 8,488
Feb 16, 7 AM $ 0.0₅389
-0.05%
$ 38,950 $ 8,781
Feb 16, 6 AM $ 0.0₅39
+0.10%
$ 38,960 $ 8,918
Feb 16, 5 AM $ 0.0₅39
+0.28%
$ 38,990 $ 8,891
Feb 16, 4 AM $ 0.0₅389
+0.03%
$ 38,880 $ 8,913
Feb 16, 3 AM $ 0.0₅389
+0.00%
$ 38,930 $ 8,997
Feb 16, 2 AM $ 0.0₅389
-0.07%
$ 38,870 $ 8,910
Feb 16, 1 AM $ 0.0₅389
+0.00%
$ 38,899 $ 8,929
Feb 16, 12 AM $ 0.0₅389
-0.23%
$ 38,899 $ 9,181
Feb 15, 11 PM $ 0.0₅389
+0.00%
$ 38,900 $ 9,359
Feb 15, 10 PM $ 0.0₅389
-0.23%
$ 38,900 $ 9,319
Feb 15, 9 PM $ 0.0₅39
+0.00%
$ 38,990 $ 9,405
Feb 15, 8 PM $ 0.0₅39
+0.13%
$ 38,989 $ 9,622
Feb 15, 7 PM $ 0.0₅389
+0.18%
$ 38,940 $ 9,760
Feb 15, 6 PM $ 0.0₅389
-0.08%
$ 38,870 $ 9,895
Feb 15, 5 PM $ 0.0₅389
+0.08%
$ 38,900 $ 10,139
Feb 15, 4 PM $ 0.0₅389
-0.21%
$ 38,870 $ 10,395
Feb 15, 3 PM $ 0.0₅389
+0.21%
$ 38,870 $ 10,712
Feb 15, 2 PM $ 0.0₅389
-0.26%
$ 38,870 $ 10,885
Feb 15, 1 PM $ 0.0₅39
+0.13%
$ 38,970 $ 11,118
Feb 15, 12 PM $ 0.0₅389
+0.00%
$ 38,870 $ 11,246
Feb 15, 11 AM $ 0.0₅389
-0.18%
$ 38,870 $ 11,539
Feb 15, 10 AM $ 0.0₅389
+0.15%
$ 38,940 $ 11,679
Feb 15, 9 AM $ 0.0₅389
+0.15%
$ 38,950 $ 11,799
Feb 15, 8 AM $ 0.0₅389
+0.15%
$ 38,950 $ 11,943
Feb 15, 7 AM $ 0.0₅389
-0.03%
$ 38,870 $ 11,914
Feb 15, 6 AM $ 0.0₅389
+0.00%
$ 38,880 $ 11,939
Feb 15, 5 AM $ 0.0₅389
+0.00%
$ 38,880 $ 12,032
Feb 15, 4 AM $ 0.0₅389
-0.21%
$ 38,880 $ 12,172