MIXMARVEL Historical Data

MIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅372
-2.13%
$ 36,970 $ 6,852
Feb 21, 8 AM $ 0.0₅381
+2.42%
$ 38,080 $ 6,553
Feb 21, 7 AM $ 0.0₅372
+1.14%
$ 37,180 $ 6,432
Feb 21, 6 AM $ 0.0₅365
-3.59%
$ 36,490 $ 6,428
Feb 21, 5 AM $ 0.0₅378
+2.83%
$ 37,850 $ 6,493
Feb 21, 4 AM $ 0.0₅368
+0.71%
$ 36,810 $ 6,493
Feb 21, 3 AM $ 0.0₅365
-0.98%
$ 36,550 $ 6,718
Feb 21, 2 AM $ 0.0₅389
+0.73%
$ 38,860 $ 6,837
Feb 21, 1 AM $ 0.0₅386
+7.11%
$ 38,580 $ 7,086
Feb 21, 12 AM $ 0.0₅36
-5.85%
$ 36,050 $ 7,009
Feb 20, 11 PM $ 0.0₅364
-1.41%
$ 36,410 $ 6,902
Feb 20, 10 PM $ 0.0₅369
+0.00%
$ 36,930 $ 6,752
Feb 20, 9 PM $ 0.0₅369
+0.00%
$ 36,930 $ 6,935
Feb 20, 8 PM $ 0.0₅369
+0.00%
$ 36,930 $ 7,104
Feb 20, 7 PM $ 0.0₅369
+0.00%
$ 36,930 $ 7,267
Feb 20, 6 PM $ 0.0₅369
+0.00%
$ 36,930 $ 7,435
Feb 20, 5 PM $ 0.0₅369
+4.77%
$ 36,930 $ 7,605
Feb 20, 4 PM $ 0.0₅352
-9.15%
$ 35,250 $ 7,645
Feb 20, 3 PM $ 0.0₅387
+4.18%
$ 38,660 $ 7,451
Feb 20, 2 PM $ 0.0₅371
+3.46%
$ 37,110 $ 7,362
Feb 20, 1 PM $ 0.0₅357
-1.90%
$ 35,720 $ 7,326
Feb 20, 12 PM $ 0.0₅363
+5.43%
$ 36,260 $ 7,413
Feb 20, 11 AM $ 0.0₅344
-4.52%
$ 34,450 $ 7,298
Feb 20, 10 AM $ 0.0₅36
-0.61%
$ 36,010 $ 7,492
Feb 20, 9 AM $ 0.0₅362
+1.91%
$ 36,230 $ 7,747
Feb 20, 8 AM $ 0.0₅351
-6.82%
$ 35,300 $ 7,802
Feb 20, 7 AM $ 0.0₅377
+0.83%
$ 37,730 $ 7,587
Feb 20, 6 AM $ 0.0₅374
-1.29%
$ 37,410 $ 7,119
Feb 20, 5 AM $ 0.0₅379
+0.56%
$ 37,940 $ 6,584
Feb 20, 4 AM $ 0.0₅377
-2.00%
$ 37,780 $ 6,080
Feb 20, 3 AM $ 0.0₅388
-0.33%
$ 38,790 $ 5,532
Feb 20, 2 AM $ 0.0₅376
-4.86%
$ 37,560 $ 5,041
Feb 20, 1 AM $ 0.0₅395
+8.34%
$ 39,350 $ 4,483
Feb 20, 12 AM $ 0.0₅364
+0.08%
$ 36,440 $ 4,597
Feb 19, 11 PM $ 0.0₅364
-0.68%
$ 36,860 $ 4,775
Feb 19, 10 PM $ 0.0₅367
+0.25%
$ 36,660 $ 5,338
Feb 19, 9 PM $ 0.0₅366
+2.32%
$ 36,610 $ 5,508
Feb 19, 8 PM $ 0.0₅35
-7.74%
$ 35,050 $ 5,817
Feb 19, 7 PM $ 0.0₅38
+5.26%
$ 38,030 $ 6,210
Feb 19, 6 PM $ 0.0₅361
+1.66%
$ 36,110 $ 6,405
Feb 19, 5 PM $ 0.0₅355
+0.17%
$ 35,520 $ 6,617
Feb 19, 4 PM $ 0.0₅355
-1.31%
$ 35,750 $ 7,002
Feb 19, 3 PM $ 0.0₅359
+1.44%
$ 35,930 $ 7,231
Feb 19, 2 PM $ 0.0₅355
+0.11%
$ 35,470 $ 7,372
Feb 19, 1 PM $ 0.0₅367
-2.00%
$ 36,690 $ 7,561
Feb 19, 12 PM $ 0.0₅374
-4.64%
$ 38,590 $ 7,623
Feb 19, 11 AM $ 0.0₅388
+2.81%
$ 37,690 $ 7,430
Feb 19, 10 AM $ 0.0₅378
+4.36%
$ 37,830 $ 7,244
Feb 19, 9 AM $ 0.0₅362
+0.89%
$ 36,150 $ 7,262
Feb 19, 8 AM $ 0.0₅358
-0.11%
$ 35,830 $ 7,473