Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.00261
-1.25%
$-- $147,176
Nov 10, 2020 $0.00264
+2.44%
$-- $157,983
Nov 9, 2020 $0.00257
+3.10%
$-- $204,753
Nov 8, 2020 $0.0025
-1.45%
$-- $135,450
Nov 7, 2020 $0.00254
-2.82%
$-- $212,292
Nov 6, 2020 $0.00261
+4.79%
$-- $232,409
Nov 5, 2020 $0.00249
+6.61%
$-- $280,457
Nov 4, 2020 $0.00234
-1.26%
$-- $184,427
Nov 3, 2020 $0.00236
+6.34%
$-- $246,694
Nov 2, 2020 $0.00222
+6.45%
$-- $250,966
Nov 1, 2020 $0.00209
-8.44%
$-- $108,053
Oct 31, 2020 $0.00228
-3.92%
$-- $120,267
Oct 30, 2020 $0.00237
-3.28%
$-- $154,072
Oct 29, 2020 $0.00246
-2.47%
$-- $190,480
Oct 28, 2020 $0.00252
-3.72%
$-- $336,441
Oct 27, 2020 $0.00262
-8.26%
$-- $563,872
Oct 26, 2020 $0.00288
-4.30%
$-- $396,363
Oct 25, 2020 $0.00301
-0.28%
$-- $146,001
Oct 24, 2020 $0.00301
-3.54%
$-- $115,338
Oct 23, 2020 $0.00313
-2.61%
$-- $276,733
Oct 22, 2020 $0.00321
-2.57%
$-- $460,591
Oct 21, 2020 $0.00329
+1.64%
$-- $467,679
Oct 20, 2020 $0.00324
+3.37%
$-- $360,831
Oct 19, 2020 $0.00313
-4.60%
$-- $295,937
Oct 18, 2020 $0.00329
-2.72%
$-- $276,391
Oct 17, 2020 $0.00338
+0.64%
$-- $218,484
Oct 16, 2020 $0.00336
-1.59%
$-- $218,244
Oct 15, 2020 $0.00341
+0.21%
$-- $297,144
Oct 14, 2020 $0.0034
-0.51%
$-- $273,329
Oct 13, 2020 $0.00342
-0.85%
$-- $448,333
Oct 12, 2020 $0.00345
+0.00%
$-- $515,228
Oct 11, 2020 $0.00345
+0.31%
$-- $103,043
Oct 10, 2020 $0.00344
-0.11%
$-- $201,252
Oct 9, 2020 $0.00344
+0.61%
$-- $273,020
Oct 8, 2020 $0.00342
+0.53%
$-- $424,949
Oct 7, 2020 $0.0034
+4.75%
$-- $378,567
Oct 6, 2020 $0.00325
-6.06%
$-- $593,744
Oct 5, 2020 $0.00346
+2.29%
$-- $548,581
Oct 4, 2020 $0.00338
-3.25%
$-- $423,095
Oct 3, 2020 $0.0035
+0.03%
$-- $382,217
Oct 2, 2020 $0.0035
-2.53%
$-- $671,630
Oct 1, 2020 $0.00358
-4.06%
$-- $748,223
Sep 30, 2020 $0.00374
+0.06%
$-- $747,878
Sep 29, 2020 $0.00373
+3.62%
$-- $1.55 million
Sep 28, 2020 $0.00361
-0.89%
$-- $784,979
Sep 27, 2020 $0.00364
+4.27%
$-- $708,510
Sep 26, 2020 $0.00349
+0.25%
$-- $329,150
Sep 25, 2020 $0.00348
-1.02%
$-- $392,790
Sep 24, 2020 $0.00352
+5.94%
$-- $562,440
Sep 23, 2020 $0.00332
-3.23%
$-- $620,607