MIXMARVEL Historical Data

MIX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅448
-0.07%
$ 44,820 $ 5,491
May 10, 6 PM $ 0.0₅448
-0.16%
$ 44,850 $ 5,533
May 10, 5 PM $ 0.0₅449
+0.02%
$ 44,900 $ 5,503
May 10, 4 PM $ 0.0₅449
-0.13%
$ 44,890 $ 5,530
May 10, 3 PM $ 0.0₅45
+0.18%
$ 44,970 $ 5,551
May 10, 2 PM $ 0.0₅449
-0.22%
$ 44,890 $ 5,582
May 10, 1 PM $ 0.0₅45
-0.09%
$ 44,990 $ 5,566
May 10, 12 PM $ 0.0₅45
+0.11%
$ 45,010 $ 5,685
May 10, 11 AM $ 0.0₅45
+0.00%
$ 44,960 $ 5,739
May 10, 10 AM $ 0.0₅45
+0.13%
$ 44,960 $ 5,845
May 10, 9 AM $ 0.0₅449
+0.04%
$ 44,890 $ 5,837
May 10, 8 AM $ 0.0₅449
-0.11%
$ 44,880 $ 5,826
May 10, 7 AM $ 0.0₅449
-0.20%
$ 44,920 $ 5,874
May 10, 6 AM $ 0.0₅45
+0.02%
$ 44,970 $ 5,911
May 10, 5 AM $ 0.0₅45
+0.20%
$ 44,960 $ 5,914
May 10, 4 AM $ 0.0₅449
+0.02%
$ 44,870 $ 5,932
May 10, 3 AM $ 0.0₅449
+0.11%
$ 44,860 $ 5,895
May 10, 2 AM $ 0.0₅448
+0.36%
$ 44,810 $ 5,935
May 10, 1 AM $ 0.0₅446
-0.40%
$ 44,630 $ 5,950
May 10, 12 AM $ 0.0₅448
-0.02%
$ 44,810 $ 5,968
May 9, 11 PM $ 0.0₅448
+0.18%
$ 44,820 $ 5,918
May 9, 10 PM $ 0.0₅447
-0.09%
$ 44,740 $ 5,968
May 9, 9 PM $ 0.0₅447
-0.47%
$ 44,740 $ 6,009
May 9, 8 PM $ 0.0₅449
-1.27%
$ 44,920 $ 6,146
May 9, 7 PM $ 0.0₅455
-1.41%
$ 45,500 $ 6,283
May 9, 6 PM $ 0.0₅461
+3.20%
$ 46,080 $ 6,408
May 9, 5 PM $ 0.0₅475
+0.91%
$ 47,470 $ 6,862
May 9, 4 PM $ 0.0₅471
+1.60%
$ 47,110 $ 6,788
May 9, 3 PM $ 0.0₅464
-4.33%
$ 46,360 $ 6,855
May 9, 2 PM $ 0.0₅483
+2.44%
$ 48,330 $ 6,703
May 9, 1 PM $ 0.0₅472
-0.40%
$ 47,180 $ 6,697
May 9, 12 PM $ 0.0₅474
-1.25%
$ 47,370 $ 6,526
May 9, 11 AM $ 0.0₅48
+3.16%
$ 47,970 $ 6,387
May 9, 10 AM $ 0.0₅465
+0.37%
$ 46,500 $ 6,154
May 9, 9 AM $ 0.0₅463
+0.94%
$ 46,330 $ 6,364
May 9, 8 AM $ 0.0₅459
-1.29%
$ 45,900 $ 6,712
May 9, 7 AM $ 0.0₅465
+0.39%
$ 46,490 $ 6,640
May 9, 6 AM $ 0.0₅464
-0.92%
$ 46,370 $ 6,592
May 9, 5 AM $ 0.0₅468
-0.39%
$ 46,800 $ 6,628
May 9, 4 AM $ 0.0₅468
-1.91%
$ 46,819 $ 6,622
May 9, 3 AM $ 0.0₅477
+2.78%
$ 47,730 $ 6,368
May 9, 2 AM $ 0.0₅464
-0.54%
$ 46,440 $ 6,410
May 9, 1 AM $ 0.0₅469
-1.47%
$ 46,870 $ 6,452
May 9, 12 AM $ 0.0₅476
+0.04%
$ 47,570 $ 6,494
May 8, 6 PM $ 0.0₅36
+0.73%
$ 36,010 $ 6,694
May 8, 5 PM $ 0.0₅358
+2.58%
$ 35,780 $ 6,662
May 8, 4 PM $ 0.0₅365
+3.57%
$ 36,530 $ 6,751
May 8, 9 AM $ 0.0₅403
-10.46%
$ 40,337 $ 322
May 8, 8 AM $ 0.0₅449
-0.04%
$ 44,910 $ 7,140
May 8, 7 AM $ 0.0₅451
+1.39%
$ 45,080 $ 7,220