MIXMARVEL Historical Data

MIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅365
-6.13%
$ 36,470 $ 7,571
Feb 25, 12 PM $ 0.0₅388
-0.84%
$ 38,850 $ 7,340
Feb 25, 11 AM $ 0.0₅375
-1.94%
$ 37,480 $ 7,103
Feb 25, 10 AM $ 0.0₅38
-0.68%
$ 38,050 $ 6,927
Feb 25, 9 AM $ 0.0₅364
-3.68%
$ 36,410 $ 6,618
Feb 25, 8 AM $ 0.0₅378
-2.55%
$ 37,790 $ 6,691
Feb 25, 7 AM $ 0.0₅388
+0.83%
$ 38,780 $ 6,733
Feb 25, 6 AM $ 0.0₅383
-0.42%
$ 38,320 $ 6,875
Feb 25, 5 AM $ 0.0₅366
+0.19%
$ 36,620 $ 6,923
Feb 25, 4 AM $ 0.0₅356
-6.04%
$ 35,620 $ 6,995
Feb 25, 3 AM $ 0.0₅379
+3.44%
$ 37,909 $ 7,210
Feb 25, 2 AM $ 0.0₅358
+0.06%
$ 35,771 $ 7,471
Feb 25, 1 AM $ 0.0₅358
-1.84%
$ 35,770 $ 7,752
Feb 25, 12 AM $ 0.0₅364
+0.41%
$ 36,440 $ 8,103
Feb 24, 11 PM $ 0.0₅368
+4.31%
$ 36,810 $ 8,615
Feb 24, 10 PM $ 0.0₅351
-0.06%
$ 35,110 $ 8,816
Feb 24, 9 PM $ 0.0₅351
-1.01%
$ 35,130 $ 9,204
Feb 24, 8 PM $ 0.0₅355
-0.76%
$ 35,490 $ 9,617
Feb 24, 7 PM $ 0.0₅358
+0.20%
$ 35,820 $ 10,004
Feb 24, 6 PM $ 0.0₅356
-1.80%
$ 35,560 $ 10,412
Feb 24, 5 PM $ 0.0₅362
+1.54%
$ 36,210 $ 10,739
Feb 24, 4 PM $ 0.0₅357
+1.31%
$ 35,660 $ 11,082
Feb 24, 3 PM $ 0.0₅351
+2.96%
$ 35,120 $ 11,367
Feb 24, 2 PM $ 0.0₅341
-4.72%
$ 34,110 $ 11,805
Feb 24, 1 PM $ 0.0₅358
+2.23%
$ 35,800 $ 12,181
Feb 24, 12 PM $ 0.0₅35
-0.62%
$ 35,020 $ 12,437
Feb 24, 11 AM $ 0.0₅352
-1.09%
$ 35,240 $ 12,743
Feb 24, 10 AM $ 0.0₅356
-4.96%
$ 35,630 $ 12,966
Feb 24, 9 AM $ 0.0₅375
-1.39%
$ 37,490 $ 13,341
Feb 24, 8 AM $ 0.0₅38
+0.88%
$ 38,020 $ 13,367
Feb 24, 7 AM $ 0.0₅377
-0.19%
$ 37,690 $ 13,317
Feb 24, 6 AM $ 0.0₅378
+0.59%
$ 37,760 $ 13,280
Feb 24, 5 AM $ 0.0₅375
+0.08%
$ 37,540 $ 13,255
Feb 24, 4 AM $ 0.0₅375
+0.03%
$ 37,510 $ 13,275
Feb 24, 3 AM $ 0.0₅375
-0.16%
$ 37,520 $ 13,218
Feb 24, 2 AM $ 0.0₅376
-0.03%
$ 37,580 $ 13,194
Feb 24, 1 AM $ 0.0₅376
+0.03%
$ 37,610 $ 13,139
Feb 24, 12 AM $ 0.0₅376
-0.19%
$ 37,570 $ 13,166
Feb 23, 11 PM $ 0.0₅376
-0.26%
$ 37,640 $ 13,234
Feb 23, 10 PM $ 0.0₅379
+0.45%
$ 37,870 $ 13,218
Feb 23, 9 PM $ 0.0₅377
-1.75%
$ 37,700 $ 13,275
Feb 23, 8 PM $ 0.0₅384
+1.24%
$ 38,370 $ 13,294
Feb 23, 7 PM $ 0.0₅379
-0.37%
$ 37,900 $ 13,303
Feb 23, 6 PM $ 0.0₅38
-0.03%
$ 37,980 $ 13,276
Feb 23, 5 PM $ 0.0₅379
+0.42%
$ 37,910 $ 13,331
Feb 23, 4 PM $ 0.0₅377
-0.87%
$ 37,720 $ 13,395
Feb 23, 3 PM $ 0.0₅383
-0.70%
$ 38,280 $ 13,428
Feb 23, 2 PM $ 0.0₅386
+0.55%
$ 38,580 $ 13,388
Feb 23, 1 PM $ 0.0₅39
+0.85%
$ 39,010 $ 13,298
Feb 23, 12 PM $ 0.0₅387
-0.59%
$ 38,680 $ 13,345