Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.00471
-1.22%
$-- $1.47 million
Feb 20, 2021 $0.00477
+1.58%
$-- $5.01 million
Feb 19, 2021 $0.00469
-22.54%
$-- $12.31 million
Feb 18, 2021 $0.00606
+67.69%
$-- $1.49 billion
Feb 17, 2021 $0.00358
+14.09%
$-- $1.41 million
Feb 16, 2021 $0.00315
-4.42%
$-- $4.35 million
Feb 15, 2021 $0.00329
+16.43%
$-- $3.02 million
Feb 14, 2021 $0.00283
-9.96%
$-- $659,759
Feb 13, 2021 $0.00314
+12.63%
$-- $178,152
Feb 12, 2021 $0.00279
+6.62%
$-- $629,924
Feb 11, 2021 $0.00261
+4.11%
$-- $797,355
Feb 10, 2021 $0.00251
-1.78%
$-- $763,393
Feb 9, 2021 $0.00256
+16.01%
$-- $239,282
Feb 8, 2021 $0.00221
+0.78%
$-- $534,434
Feb 7, 2021 $0.00219
+6.04%
$-- $201,310
Feb 6, 2021 $0.00207
-2.91%
$-- $434,440
Feb 5, 2021 $0.00213
-1.72%
$-- $475,792
Feb 4, 2021 $0.00216
+12.34%
$-- $619,885
Feb 3, 2021 $0.00193
+2.29%
$-- $365,100
Feb 2, 2021 $0.00188
+2.03%
$-- $324,515
Feb 1, 2021 $0.00185
-2.54%
$-- $440,695
Jan 30, 2021 $0.0019
-2.03%
$-- $202,911
Jan 29, 2021 $0.00194
+1.16%
$-- $529,284
Jan 28, 2021 $0.00192
+0.32%
$-- $229,071
Jan 27, 2021 $0.00191
-1.57%
$-- $357,015
Jan 26, 2021 $0.00194
-0.53%
$-- $376,395
Jan 24, 2021 $0.00205
+6.66%
$-- $117,479
Jan 23, 2021 $0.00192
-3.03%
$-- $85,865
Jan 22, 2021 $0.00202
+4.46%
$-- $320,329
Jan 21, 2021 $0.00193
-14.14%
$-- $418,875
Jan 20, 2021 $0.00226
+5.73%
$-- $405,522
Jan 19, 2021 $0.00213
-0.48%
$-- $275,643
Jan 18, 2021 $0.00214
+0.74%
$-- $323,971
Jan 17, 2021 $0.00212
+2.18%
$-- $692,957
Jan 16, 2021 $0.00207
-1.03%
$-- $341,250
Jan 15, 2021 $0.0021
-0.45%
$-- $402,939
Jan 14, 2021 $0.0021
+2.22%
$-- $348,046
Jan 13, 2021 $0.00206
+2.25%
$-- $236,359
Jan 12, 2021 $0.00202
-0.92%
$-- $331,279
Jan 11, 2021 $0.00203
-8.51%
$-- $592,230
Jan 10, 2021 $0.00218
-0.28%
$-- $662,766
Jan 9, 2021 $0.00219
+7.58%
$-- $902,562
Jan 8, 2021 $0.00203
+12.25%
$-- $1.16 million
Jan 7, 2021 $0.00181
-0.06%
$-- $180,427
Jan 6, 2021 $0.00181
-1.47%
$-- $398,557
Jan 5, 2021 $0.00182
+3.88%
$-- $259,392
Jan 4, 2021 $0.00187
-1.40%
$-- $284,176
Jan 3, 2021 $0.0019
+0.06%
$-- $289,494
Jan 2, 2021 $0.00188
-0.35%
$-- $288,342
Jan 1, 2021 $0.00188
+0.00%
$-- $158,064