MIXMARVEL Historical Data

MIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅377
-0.11%
$ 37,710 $ 12,068
Feb 27, 2 PM $ 0.0₅378
+0.05%
$ 37,770 $ 12,161
Feb 27, 1 PM $ 0.0₅376
-0.45%
$ 37,590 $ 12,127
Feb 27, 12 PM $ 0.0₅377
+0.00%
$ 37,750 $ 12,314
Feb 27, 11 AM $ 0.0₅377
+0.03%
$ 37,740 $ 12,161
Feb 27, 10 AM $ 0.0₅377
+0.00%
$ 37,730 $ 12,148
Feb 27, 9 AM $ 0.0₅377
+0.00%
$ 37,730 $ 12,621
Feb 27, 8 AM $ 0.0₅377
-0.34%
$ 37,730 $ 13,168
Feb 27, 7 AM $ 0.0₅379
-0.08%
$ 37,860 $ 13,524
Feb 27, 6 AM $ 0.0₅379
+0.11%
$ 37,900 $ 13,862
Feb 27, 5 AM $ 0.0₅379
+0.00%
$ 37,890 $ 13,672
Feb 27, 4 AM $ 0.0₅379
-0.03%
$ 37,890 $ 13,646
Feb 27, 3 AM $ 0.0₅379
-0.16%
$ 37,890 $ 13,615
Feb 27, 2 AM $ 0.0₅379
-0.08%
$ 37,920 $ 13,577
Feb 27, 1 AM $ 0.0₅38
+0.03%
$ 37,960 $ 13,569
Feb 27, 12 AM $ 0.0₅379
-0.03%
$ 37,940 $ 13,457
Feb 26, 11 PM $ 0.0₅379
+0.03%
$ 37,950 $ 13,548
Feb 26, 10 PM $ 0.0₅379
+0.00%
$ 37,950 $ 13,523
Feb 26, 9 PM $ 0.0₅379
-0.05%
$ 37,930 $ 13,469
Feb 26, 8 PM $ 0.0₅379
+0.00%
$ 37,940 $ 13,478
Feb 26, 7 PM $ 0.0₅379
+0.05%
$ 37,950 $ 13,381
Feb 26, 6 PM $ 0.0₅38
+0.00%
$ 37,970 $ 13,348
Feb 26, 5 PM $ 0.0₅38
+0.05%
$ 37,980 $ 13,359
Feb 26, 4 PM $ 0.0₅38
-0.11%
$ 37,960 $ 13,337
Feb 26, 3 PM $ 0.0₅38
+0.45%
$ 38,010 $ 13,255
Feb 26, 2 PM $ 0.0₅378
+0.13%
$ 37,770 $ 13,064
Feb 26, 1 PM $ 0.0₅377
-1.26%
$ 37,700 $ 12,815
Feb 26, 12 PM $ 0.0₅382
+0.00%
$ 38,180 $ 12,533
Feb 26, 11 AM $ 0.0₅382
+0.00%
$ 38,180 $ 12,546
Feb 26, 10 AM $ 0.0₅382
-0.05%
$ 38,200 $ 12,590
Feb 26, 9 AM $ 0.0₅382
-1.85%
$ 38,210 $ 12,591
Feb 26, 8 AM $ 0.0₅389
-0.97%
$ 38,930 $ 12,497
Feb 26, 7 AM $ 0.0₅393
+0.13%
$ 39,310 $ 12,487
Feb 26, 6 AM $ 0.0₅393
+4.47%
$ 39,300 $ 12,305
Feb 26, 5 AM $ 0.0₅374
-1.99%
$ 37,370 $ 12,325
Feb 26, 4 AM $ 0.0₅381
+1.73%
$ 38,130 $ 12,312
Feb 26, 3 AM $ 0.0₅375
-1.06%
$ 37,480 $ 12,183
Feb 26, 2 AM $ 0.0₅379
-1.12%
$ 37,881 $ 11,992
Feb 26, 1 AM $ 0.0₅383
+1.32%
$ 38,300 $ 11,689
Feb 26, 12 AM $ 0.0₅378
-0.05%
$ 37,800 $ 11,391
Feb 25, 11 PM $ 0.0₅378
-4.02%
$ 37,770 $ 10,930
Feb 25, 10 PM $ 0.0₅393
+2.69%
$ 39,350 $ 10,542
Feb 25, 9 PM $ 0.0₅383
+2.46%
$ 38,320 $ 10,231
Feb 25, 8 PM $ 0.0₅374
+0.67%
$ 37,401 $ 9,780
Feb 25, 7 PM $ 0.0₅386
+1.07%
$ 38,650 $ 9,356
Feb 25, 6 PM $ 0.0₅382
+0.92%
$ 38,240 $ 9,007
Feb 25, 5 PM $ 0.0₅379
-2.67%
$ 37,890 $ 8,582
Feb 25, 4 PM $ 0.0₅369
+0.05%
$ 36,860 $ 8,110
Feb 25, 3 PM $ 0.0₅394
+4.76%
$ 39,360 $ 7,959
Feb 25, 2 PM $ 0.0₅363
-0.49%
$ 36,940 $ 7,618