Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.0113
-0.22%
$-- $7.18 million
Apr 12, 2021 $0.0113
-3.36%
$-- $220,396
Apr 11, 2021 $0.0117
+0.53%
$-- $227,639
Apr 10, 2021 $0.0116
-24.99%
$-- $187,747
Apr 9, 2021 $0.0155
+7.94%
$-- $11.28 million
Apr 8, 2021 $0.0144
+36.06%
$-- $7.05 million
Apr 7, 2021 $0.0106
-21.38%
$-- $591,295
Apr 6, 2021 $0.0135
-19.14%
$-- $395,050
Apr 5, 2021 $0.0168
-0.38%
$-- $12.2 million
Apr 4, 2021 $0.0168
+3.84%
$-- $366,362
Apr 3, 2021 $0.0164
+5.54%
$-- $13.89 million
Apr 2, 2021 $0.0155
-3.70%
$-- $464,974
Apr 1, 2021 $0.0161
+4.98%
$-- $11.54 million
Mar 30, 2021 $0.0141
+30.30%
$-- $21.96 million
Mar 29, 2021 $0.0108
-0.97%
$-- $315,107
Mar 28, 2021 $0.0109
+3.95%
$-- $4.4 million
Mar 27, 2021 $0.0105
-2.17%
$-- $250,656
Mar 26, 2021 $0.0107
+20.96%
$-- $7.8 million
Mar 25, 2021 $0.00889
-9.80%
$-- $250,576
Mar 24, 2021 $0.00986
-5.97%
$-- $5.98 million
Mar 23, 2021 $0.0104
-10.41%
$-- $9.12 million
Mar 22, 2021 $0.0116
-0.90%
$-- $10.77 million
Mar 21, 2021 $0.0117
+7.40%
$-- $16.92 million
Mar 20, 2021 $0.0106
+5.99%
$-- $28.54 million
Mar 19, 2021 $0.00998
+29.58%
$-- $16.4 million
Mar 18, 2021 $0.0077
+22.78%
$-- $6.88 million
Mar 17, 2021 $0.0063
-4.13%
$-- $3.45 million
Mar 16, 2021 $0.00658
+25.86%
$-- $6.49 million
Mar 15, 2021 $0.00522
-11.53%
$-- $4.59 million
Mar 14, 2021 $0.00587
-1.00%
$-- $5.79 million
Mar 13, 2021 $0.00593
+26.55%
$-- $5.18 million
Mar 12, 2021 $0.00469
-2.34%
$-- $2.35 million
Mar 11, 2021 $0.0048
+1.62%
$-- $3 million
Mar 10, 2021 $0.00472
+19.13%
$-- $6.77 million
Mar 9, 2021 $0.00396
+4.62%
$-- $1.07 million
Mar 8, 2021 $0.00379
-1.64%
$-- $1.21 million
Mar 7, 2021 $0.00385
+5.50%
$-- $689,676
Mar 6, 2021 $0.00365
-1.79%
$-- $396,166
Mar 5, 2021 $0.00372
+4.96%
$-- $152,224
Mar 4, 2021 $0.00354
-1.67%
$-- $608,963
Mar 3, 2021 $0.00357
-0.80%
$-- $656,920
Mar 2, 2021 $0.0036
+0.80%
$-- $653,805
Mar 1, 2021 $0.00357
+4.20%
$-- $820,122
Feb 28, 2021 $0.00343
-3.30%
$-- $2.82 million
Feb 27, 2021 $0.00354
-1.19%
$-- $506,143
Feb 26, 2021 $0.00359
-2.38%
$-- $507,423
Feb 25, 2021 $0.0037
-4.62%
$-- $1.34 million
Feb 24, 2021 $0.00388
+9.77%
$-- $1.31 million
Feb 23, 2021 $0.00354
-18.46%
$-- $98,135
Feb 22, 2021 $0.00434
-8.38%
$-- $3.62 million