Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $0.0113
-0.22%
$-- $7.18 million
Apr 12, 2021 $0.0113
-3.36%
$-- $220,396
Apr 11, 2021 $0.0117
+0.53%
$-- $227,639
Apr 10, 2021 $0.0116
-24.99%
$-- $187,747
Apr 9, 2021 $0.0155
+7.94%
$-- $11.28 million
Apr 8, 2021 $0.0144
+36.06%
$-- $7.05 million
Apr 7, 2021 $0.0106
-21.38%
$-- $591,295
Apr 6, 2021 $0.0135
-19.14%
$-- $395,050
Apr 5, 2021 $0.0168
-0.38%
$-- $12.2 million
Apr 4, 2021 $0.0168
+3.84%
$-- $366,362
Apr 3, 2021 $0.0164
+5.54%
$-- $13.89 million
Apr 2, 2021 $0.0155
-3.70%
$-- $464,974
Apr 1, 2021 $0.0161
+4.98%
$-- $11.54 million
Mar 30, 2021 $0.0141
+30.30%
$-- $21.96 million
Mar 29, 2021 $0.0108
-0.97%
$-- $315,107
Mar 28, 2021 $0.0109
+3.95%
$-- $4.4 million
Mar 27, 2021 $0.0105
-2.17%
$-- $250,656
Mar 26, 2021 $0.0107
+20.96%
$-- $7.8 million
Mar 25, 2021 $0.00889
-9.80%
$-- $250,576
Mar 24, 2021 $0.00986
-5.97%
$-- $5.98 million
Mar 23, 2021 $0.0104
-10.41%
$-- $9.12 million
Mar 22, 2021 $0.0116
-0.90%
$-- $10.77 million
Mar 21, 2021 $0.0117
+7.40%
$-- $16.92 million
Mar 20, 2021 $0.0106
+5.99%
$-- $28.54 million
Mar 19, 2021 $0.00998
+29.58%
$-- $16.4 million
Mar 18, 2021 $0.0077
+22.78%
$-- $6.88 million
Mar 17, 2021 $0.0063
-4.13%
$-- $3.45 million
Mar 16, 2021 $0.00658
+25.86%
$-- $6.49 million
Mar 15, 2021 $0.00522
-11.53%
$-- $4.59 million
Mar 14, 2021 $0.00587
-1.00%
$-- $5.79 million
Mar 13, 2021 $0.00593
+26.55%
$-- $5.18 million
Mar 12, 2021 $0.00469
-2.34%
$-- $2.35 million
Mar 11, 2021 $0.0048
+1.62%
$-- $3 million
Mar 10, 2021 $0.00472
+19.13%
$-- $6.77 million
Mar 9, 2021 $0.00396
+4.62%
$-- $1.07 million
Mar 8, 2021 $0.00379
-1.64%
$-- $1.21 million
Mar 7, 2021 $0.00385
+5.50%
$-- $689,676
Mar 6, 2021 $0.00365
-1.79%
$-- $396,166
Mar 5, 2021 $0.00372
+4.96%
$-- $152,224
Mar 4, 2021 $0.00354
-1.67%
$-- $608,963
Mar 3, 2021 $0.00357
-0.80%
$-- $656,920
Mar 2, 2021 $0.0036
+0.80%
$-- $653,805
Mar 1, 2021 $0.00357
+4.20%
$-- $820,122
Feb 28, 2021 $0.00343
-3.30%
$-- $2.82 million
Feb 27, 2021 $0.00354
-1.19%
$-- $506,143
Feb 26, 2021 $0.00359
-2.38%
$-- $507,423
Feb 25, 2021 $0.0037
-4.62%
$-- $1.34 million
Feb 24, 2021 $0.00388
+9.77%
$-- $1.31 million
Feb 23, 2021 $0.00354
-18.46%
$-- $98,135
Feb 22, 2021 $0.00434
-8.38%
$-- $3.62 million