MIXMARVEL Historical Data

MIX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅377
-0.26%
$ 37,690 $ 13,493
Mar 3, 6 PM $ 0.0₅378
+0.21%
$ 37,770 $ 13,584
Mar 3, 5 PM $ 0.0₅377
-0.34%
$ 37,690 $ 13,521
Mar 3, 4 PM $ 0.0₅377
-0.19%
$ 37,710 $ 13,547
Mar 3, 3 PM $ 0.0₅378
+0.03%
$ 37,810 $ 13,684
Mar 3, 2 PM $ 0.0₅378
+0.03%
$ 37,810 $ 13,719
Mar 3, 1 PM $ 0.0₅378
-0.03%
$ 37,800 $ 13,913
Mar 3, 12 PM $ 0.0₅378
-0.05%
$ 37,790 $ 13,856
Mar 3, 11 AM $ 0.0₅378
+0.00%
$ 37,820 $ 13,883
Mar 3, 10 AM $ 0.0₅378
-0.11%
$ 37,760 $ 13,868
Mar 3, 9 AM $ 0.0₅378
+0.03%
$ 37,780 $ 13,876
Mar 3, 8 AM $ 0.0₅378
-0.08%
$ 37,760 $ 13,895
Mar 3, 7 AM $ 0.0₅378
-0.05%
$ 37,790 $ 13,982
Mar 3, 6 AM $ 0.0₅378
+0.29%
$ 37,810 $ 13,894
Mar 3, 5 AM $ 0.0₅377
-0.63%
$ 37,700 $ 13,749
Mar 3, 4 AM $ 0.0₅377
-0.16%
$ 37,680 $ 13,820
Mar 3, 3 AM $ 0.0₅377
-0.05%
$ 37,710 $ 13,805
Mar 3, 2 AM $ 0.0₅377
-0.42%
$ 37,730 $ 13,798
Mar 3, 1 AM $ 0.0₅379
+0.26%
$ 37,890 $ 13,658
Mar 3, 12 AM $ 0.0₅378
-0.34%
$ 37,790 $ 13,571
Mar 2, 11 PM $ 0.0₅379
+0.58%
$ 37,920 $ 13,605
Mar 2, 10 PM $ 0.0₅377
-0.55%
$ 37,710 $ 13,487
Mar 2, 9 PM $ 0.0₅379
+0.58%
$ 37,940 $ 13,454
Mar 2, 8 PM $ 0.0₅377
+0.00%
$ 37,700 $ 13,480
Mar 2, 7 PM $ 0.0₅377
-0.03%
$ 37,701 $ 13,445
Mar 2, 6 PM $ 0.0₅377
-0.55%
$ 37,710 $ 13,387
Mar 2, 5 PM $ 0.0₅379
+0.74%
$ 37,920 $ 13,407
Mar 2, 4 PM $ 0.0₅376
-0.32%
$ 37,640 $ 13,366
Mar 2, 3 PM $ 0.0₅378
+0.48%
$ 37,760 $ 13,308
Mar 2, 2 PM $ 0.0₅376
+0.03%
$ 37,580 $ 13,267
Mar 2, 1 PM $ 0.0₅376
-0.48%
$ 37,570 $ 13,133
Mar 2, 12 PM $ 0.0₅377
+0.40%
$ 37,750 $ 13,161
Mar 2, 11 AM $ 0.0₅376
-0.11%
$ 37,600 $ 13,057
Mar 2, 10 AM $ 0.0₅377
+0.37%
$ 37,720 $ 13,045
Mar 2, 9 AM $ 0.0₅376
+0.05%
$ 37,580 $ 12,974
Mar 2, 8 AM $ 0.0₅376
-0.40%
$ 37,560 $ 12,930
Mar 2, 7 AM $ 0.0₅377
-0.05%
$ 37,720 $ 12,879
Mar 2, 6 AM $ 0.0₅377
-0.03%
$ 37,740 $ 12,951
Mar 2, 5 AM $ 0.0₅377
+0.40%
$ 37,750 $ 13,013
Mar 2, 4 AM $ 0.0₅376
-0.16%
$ 37,610 $ 12,875
Mar 2, 3 AM $ 0.0₅377
-0.24%
$ 37,670 $ 12,877
Mar 2, 2 AM $ 0.0₅378
+0.13%
$ 37,760 $ 12,961
Mar 2, 1 AM $ 0.0₅377
-0.11%
$ 37,730 $ 13,085
Mar 2, 12 AM $ 0.0₅378
+0.05%
$ 37,770 $ 13,051
Mar 1, 11 PM $ 0.0₅377
+0.48%
$ 37,750 $ 12,987
Mar 1, 10 PM $ 0.0₅376
-0.40%
$ 37,570 $ 13,023
Mar 1, 9 PM $ 0.0₅377
+0.32%
$ 37,730 $ 13,040
Mar 1, 8 PM $ 0.0₅376
+0.11%
$ 37,610 $ 13,040
Mar 1, 7 PM $ 0.0₅376
-0.03%
$ 37,570 $ 13,031
Mar 1, 6 PM $ 0.0₅376
-0.56%
$ 37,560 $ 13,007