MIXMARVEL Historical Data

MIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0259
-14.14%
$ 132.97 million $ 409,964
Dec 1, 2021 $ 0.0302
+1.36%
$ 155.12 million $ 429,944
Nov 30, 2021 $ 0.0298
-5.92%
$ 153.09 million $ 343,558
Nov 29, 2021 $ 0.0316
-2.16%
$ 162.53 million $ 361,932
Nov 28, 2021 $ 0.0323
-9.95%
$ 166.25 million $ 497,273
Nov 27, 2021 $ 0.0359
+19.02%
$ 184.56 million $ 529,859
Nov 26, 2021 $ 0.0302
-11.91%
$ 155.17 million $ 749,212
Nov 25, 2021 $ 0.0342
-15.62%
$ 176.09 million $ 1.83 million
Nov 24, 2021 $ 0.0406
-11.99%
$ 208.74 million $ 1.68 million
Nov 23, 2021 $ 0.0461
+22.48%
$ 237.21 million $ 1.57 million
Nov 22, 2021 $ 0.0377
+11.40%
$ 193.67 million $ 1.46 million
Nov 21, 2021 $ 0.0338
+25.22%
$ 173.82 million $ 830,176
Nov 20, 2021 $ 0.027
+5.87%
$ 138.79 million $ 440,599
Nov 19, 2021 $ 0.0255
-1.90%
$ 131.08 million $ 507,605
Nov 18, 2021 $ 0.026
-11.55%
$ 133.59 million $ 885,522
Nov 17, 2021 $ 0.0294
-0.10%
$ 151.03 million $ 1.05 million
Nov 16, 2021 $ 0.0294
-14.42%
$ 151.29 million $ 2.26 million
Nov 15, 2021 $ 0.0344
+72.93%
$ 176.86 million $ 4.7 million
Nov 14, 2021 $ 0.0199
+76.11%
$ 102.56 million $ 875,406
Nov 13, 2021 $ 0.0113
+3.38%
$ 58.23 million $ 247,001
Nov 12, 2021 $ 0.0109
-0.08%
$ 56.23 million $ 242,067
Nov 11, 2021 $ 0.0109
+0.59%
$ 56.26 million $ 203,713
Nov 10, 2021 $ 0.0109
+15.87%
$ 56.02 million $ 322,870
Nov 9, 2021 $ 0.0094
-6.66%
$ 48.33 million $ 226,188
Nov 8, 2021 $ 0.0101
-7.48%
$ 51.78 million $ 253,217
Nov 7, 2021 $ 0.0109
+4.58%
$ 55.98 million $ 206,846
Nov 6, 2021 $ 0.0104
-3.25%
$ 53.52 million $ 212,106
Nov 5, 2021 $ 0.0108
-2.75%
$ 55.31 million $ 263,279
Nov 4, 2021 $ 0.0111
-15.45%
$ 56.9 million $ 248,558
Nov 3, 2021 $ 0.0131
+4.16%
$ 67.15 million $ 359,154
Nov 2, 2021 $ 0.0125
-11.20%
$ 64.39 million $ 400,298
Nov 1, 2021 $ 0.0141
+36.46%
$ 72.49 million $ 647,022
Oct 31, 2021 $ 0.0103
-27.69%
$ 53.13 million $ 514,706
Oct 30, 2021 $ 0.0143
+28.32%
$ 73.56 million $ 591,168
Oct 29, 2021 $ 0.0111
+26.14%
$ 57.32 million $ 420,317
Oct 28, 2021 $ 0.00883
+29.87%
$ 45.41 million $ 387,469
Oct 27, 2021 $ 0.0068
-0.97%
$ 34.99 million $ 252,606
Oct 26, 2021 $ 0.0069
+0.44%
$ 35.49 million $ 164,431
Oct 25, 2021 $ 0.00688
+12.01%
$ 35.39 million $ 224,444
Oct 24, 2021 $ 0.00614
-3.22%
$ 31.59 million $ 171,989
Oct 23, 2021 $ 0.00636
-1.48%
$ 32.69 million $ 176,045
Oct 22, 2021 $ 0.00645
+10.80%
$ 33.18 million $ 192,319
Oct 21, 2021 $ 0.00582
+5.15%
$ 29.93 million $ 171,702
Oct 20, 2021 $ 0.00553
-2.71%
$ 28.47 million $ 128,502
Oct 19, 2021 $ 0.00569
-1.98%
$ 29.26 million $ 114,796
Oct 18, 2021 $ 0.0058
+1.53%
$ 29.85 million $ 160,054
Oct 17, 2021 $ 0.00572
-3.75%
$ 29.4 million $ 107,398
Oct 16, 2021 $ 0.00594
+0.29%
$ 30.53 million $ 110,282
Oct 15, 2021 $ 0.00593
+1.24%
$ 30.52 million $ 174,648
Oct 14, 2021 $ 0.00586
+1.84%
$ 30.15 million $ 92,745