Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.0125
-7.16%
$106.34 million $101,710
Feb 9, 2022 $0.0135
+7.32%
$114.67 million $148,999
Feb 8, 2022 $0.0126
-10.05%
$106.82 million $109,829
Feb 7, 2022 $0.014
+13.70%
$118.8 million $196,840
Feb 6, 2022 $0.0123
+3.43%
$104.53 million $73,565
Feb 5, 2022 $0.0119
-1.52%
$101.19 million $62,364
Feb 4, 2022 $0.0121
+8.53%
$102.76 million $92,205
Feb 3, 2022 $0.0111
-2.72%
$94.57 million $83,259
Feb 2, 2022 $0.0114
-5.30%
$97.01 million $67,273
Feb 1, 2022 $0.0121
+0.56%
$102.47 million $77,228
Jan 31, 2022 $0.012
-3.85%
$101.91 million $93,305
Jan 30, 2022 $0.0125
-1.48%
$105.93 million $50,099
Jan 29, 2022 $0.0127
+5.34%
$107.58 million $109,935
Jan 28, 2022 $0.012
+10.98%
$102.23 million $128,615
Jan 27, 2022 $0.0108
-0.54%
$92.11 million $108,283
Jan 26, 2022 $0.0109
+5.21%
$92.96 million $143,751
Jan 25, 2022 $0.0104
+4.64%
$88.71 million $127,631
Jan 24, 2022 $0.00997
-5.45%
$84.78 million $126,348
Jan 23, 2022 $0.0105
+10.10%
$89.61 million $75,810
Jan 22, 2022 $0.00958
-5.67%
$81.44 million $146,129
Jan 21, 2022 $0.0101
-11.37%
$86.02 million $123,070
Jan 20, 2022 $0.0114
-2.55%
$97.02 million $89,011
Jan 19, 2022 $0.0117
-10.15%
$99.63 million $102,302
Jan 18, 2022 $0.0131
-1.98%
$111.05 million $110,676
Jan 17, 2022 $0.0133
-8.28%
$113.2 million $108,122
Jan 16, 2022 $0.0145
+3.65%
$123.36 million $126,421
Jan 15, 2022 $0.014
+1.13%
$119.06 million $74,113
Jan 14, 2022 $0.0139
+1.42%
$117.91 million $96,413
Jan 13, 2022 $0.0137
-12.09%
$116.13 million $191,045
Jan 12, 2022 $0.0155
+14.08%
$132.14 million $191,293
Jan 11, 2022 $0.0137
+19.78%
$116.78 million $265,813
Jan 10, 2022 $0.0116
-0.11%
$98.45 million $209,368
Jan 9, 2022 $0.0116
-7.05%
$98.62 million $80,684
Jan 8, 2022 $0.0125
-1.30%
$106.1 million $88,777
Jan 7, 2022 $0.0126
-12.01%
$107.36 million $132,922
Jan 6, 2022 $0.0144
-3.51%
$122.05 million $91,508
Jan 5, 2022 $0.0149
-7.67%
$126.41 million $110,773
Jan 4, 2022 $0.0161
-4.31%
$136.93 million $85,459
Jan 3, 2022 $0.0169
-4.90%
$143.29 million $84,604
Jan 2, 2022 $0.0178
+5.36%
$151.05 million $114,685
Jan 1, 2022 $0.0169
+0.65%
$143.35 million $77,602
Dec 31, 2021 $0.0168
-2.29%
$142.42 million $91,042
Dec 30, 2021 $0.0171
+0.13%
$145.62 million $113,439
Dec 29, 2021 $0.0171
-3.41%
$145 million $132,154
Dec 28, 2021 $0.0176
-10.23%
$149.72 million $124,153
Dec 27, 2021 $0.0196
-2.31%
$166.98 million $119,399
Dec 26, 2021 $0.0201
+0.47%
$170.92 million $100,807
Dec 25, 2021 $0.0201
-0.86%
$170.78 million $1.29 million
Dec 24, 2021 $0.0203
-4.53%
$172.31 million $452,305
Dec 23, 2021 $0.0212
+1.21%
$180.48 million $518,512