MIXMARVEL Historical Data

MIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅372
-0.24%
$ 37,160 $ 13,399
Mar 16, 9 AM $ 0.0₅372
+0.05%
$ 37,250 $ 13,374
Mar 16, 8 AM $ 0.0₅372
+0.19%
$ 37,230 $ 13,307
Mar 16, 7 AM $ 0.0₅372
+0.00%
$ 37,210 $ 13,403
Mar 16, 6 AM $ 0.0₅372
+0.12%
$ 37,210 $ 13,334
Mar 16, 5 AM $ 0.0₅372
+0.05%
$ 37,216 $ 13,343
Mar 16, 4 AM $ 0.0₅373
+0.29%
$ 37,268 $ 13,426
Mar 16, 3 AM $ 0.0₅372
+0.03%
$ 37,210 $ 13,362
Mar 16, 2 AM $ 0.0₅372
+0.16%
$ 37,220 $ 13,251
Mar 16, 1 AM $ 0.0₅372
-0.16%
$ 37,170 $ 13,227
Mar 16, 12 AM $ 0.0₅372
+0.17%
$ 37,230 $ 13,308
Mar 15, 11 PM $ 0.0₅373
-0.36%
$ 37,306 $ 13,290
Mar 15, 10 PM $ 0.0₅374
+0.70%
$ 37,440 $ 13,337
Mar 15, 9 PM $ 0.0₅372
-0.25%
$ 37,160 $ 13,348
Mar 15, 8 PM $ 0.0₅373
+0.04%
$ 37,254 $ 13,412
Mar 15, 7 PM $ 0.0₅372
-0.03%
$ 37,240 $ 13,370
Mar 15, 6 PM $ 0.0₅372
+0.19%
$ 37,250 $ 13,418
Mar 15, 5 PM $ 0.0₅372
+0.05%
$ 37,180 $ 13,289
Mar 15, 4 PM $ 0.0₅372
-0.13%
$ 37,160 $ 13,345
Mar 15, 3 PM $ 0.0₅372
-0.08%
$ 37,210 $ 13,500
Mar 15, 2 PM $ 0.0₅372
+0.13%
$ 37,240 $ 13,573
Mar 15, 1 PM $ 0.0₅372
-0.13%
$ 37,190 $ 14,177
Mar 15, 12 PM $ 0.0₅372
-0.05%
$ 37,240 $ 14,316
Mar 15, 11 AM $ 0.0₅373
+0.22%
$ 37,260 $ 14,298
Mar 15, 10 AM $ 0.0₅372
+0.00%
$ 37,160 $ 14,362
Mar 15, 9 AM $ 0.0₅372
-0.21%
$ 37,160 $ 14,345
Mar 15, 8 AM $ 0.0₅372
+0.00%
$ 37,240 $ 14,471
Mar 15, 7 AM $ 0.0₅372
+0.11%
$ 37,240 $ 14,445
Mar 15, 6 AM $ 0.0₅372
-0.04%
$ 37,250 $ 14,411
Mar 15, 5 AM $ 0.0₅373
+0.20%
$ 37,263 $ 14,350
Mar 15, 4 AM $ 0.0₅372
-0.16%
$ 37,170 $ 14,352
Mar 15, 3 AM $ 0.0₅372
+0.19%
$ 37,240 $ 14,401
Mar 15, 2 AM $ 0.0₅372
-0.80%
$ 37,250 $ 14,479
Mar 15, 1 AM $ 0.0₅375
-0.13%
$ 37,550 $ 14,477
Mar 15, 12 AM $ 0.0₅374
+0.70%
$ 37,420 $ 14,346
Mar 14, 11 PM $ 0.0₅371
-1.07%
$ 37,150 $ 14,345
Mar 14, 10 PM $ 0.0₅375
+1.05%
$ 37,550 $ 14,338
Mar 14, 9 PM $ 0.0₅372
-1.12%
$ 37,160 $ 14,305
Mar 14, 8 PM $ 0.0₅376
+0.19%
$ 37,580 $ 14,267
Mar 14, 7 PM $ 0.0₅375
+0.97%
$ 37,510 $ 14,117
Mar 14, 6 PM $ 0.0₅371
-1.49%
$ 37,150 $ 14,043
Mar 14, 5 PM $ 0.0₅377
+0.51%
$ 37,710 $ 14,239
Mar 14, 4 PM $ 0.0₅372
-0.03%
$ 37,170 $ 14,186
Mar 14, 3 PM $ 0.0₅372
+0.05%
$ 37,180 $ 14,124
Mar 14, 2 PM $ 0.0₅372
-1.98%
$ 37,190 $ 14,115
Mar 14, 1 PM $ 0.0₅378
+0.13%
$ 37,810 $ 13,471
Mar 14, 12 PM $ 0.0₅378
+0.00%
$ 37,760 $ 13,463
Mar 14, 11 AM $ 0.0₅378
-0.45%
$ 37,760 $ 13,322
Mar 14, 10 AM $ 0.0₅379
+0.43%
$ 37,931 $ 13,351
Mar 14, 9 AM $ 0.0₅378
-0.11%
$ 37,760 $ 13,376