Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.0₅202
-0.44%
$20,170 $256
May 15, 2 PM $0.0₅203
+0.00%
$20,260 $218
May 15, 1 PM $0.0₅203
+0.00%
$20,260 $224
May 15, 12 PM $0.0₅203
+0.00%
$20,260 $224
May 15, 11 AM $0.0₅203
+0.00%
$20,260 $253
May 15, 10 AM $0.0₅203
+0.00%
$20,260 $255
May 15, 7 AM $0.0₅202
+0.00%
$20,200 $221
May 15, 6 AM $0.0₅202
-0.10%
$20,200 $225
May 15, 5 AM $0.0₅202
+0.00%
$20,220 $189
May 15, 4 AM $0.0₅202
+0.10%
$20,220 $189
May 15, 3 AM $0.0₅202
+0.00%
$20,200 $141
May 14, 9 PM $0.0₅235
+0.00%
$23,520 $170
May 14, 8 PM $0.0₅235
+0.00%
$23,520 $170
May 14, 7 PM $0.0₅235
+0.00%
$23,520 $641
May 14, 5 PM $0.0₅232
+4.79%
$23,210 $635
May 14, 4 PM $0.0₅221
+0.00%
$22,150 $738
May 14, 3 PM $0.0₅21
+0.00%
$21,020 $860
May 14, 2 PM $0.0₅21
-6.20%
$21,020 $860
May 14, 1 PM $0.0₅224
+0.00%
$22,410 $901
May 14, 7 AM $0.0₅279
+0.00%
$27,900 $3,463
May 14, 6 AM $0.0₅279
-0.71%
$27,900 $3,463
May 14, 5 AM $0.0₅281
+0.00%
$28,100 $3,459
May 13, 11 PM $0.0₅25
+0.10%
$24,990 $5,724
May 13, 10 PM $0.0₅25
+0.00%
$24,966 $6,726
May 13, 9 PM $0.0₅25
-0.24%
$24,967 $7,022
May 13, 8 PM $0.0₅25
+0.07%
$25,026 $7,184
May 13, 7 PM $0.0₅24
+0.00%
$24,010 $6,629
May 13, 5 PM $0.0₅238
-0.88%
$23,790 $7,911
May 13, 4 PM $0.0₅24
-2.48%
$24,000 $8,021
May 13, 3 PM $0.0₅248
+0.00%
$24,800 $8,180
May 13, 2 PM $0.0₅264
+0.00%
$26,400 $8,422
May 13, 8 AM $0.0₅462
+0.00%
$46,160 $9,040
May 13, 7 AM $0.0₅462
+0.00%
$46,160 $9,329
May 13, 6 AM $0.0₅462
+0.00%
$46,160 $9,546
May 13, 5 AM $0.0₅462
+0.35%
$46,210 $9,761
May 13, 4 AM $0.0₅46
-0.84%
$46,020 $9,786
May 13, 3 AM $0.0₅464
+0.15%
$46,430 $9,822
May 13, 2 AM $0.0₅464
+0.09%
$46,380 $9,799
May 13, 1 AM $0.0₅463
-0.26%
$46,340 $9,771
May 12, 7 PM $0.0₅395
-0.20%
$39,460 $8,614
May 12, 6 PM $0.0₅395
+1.26%
$39,530 $9,475
May 12, 5 PM $0.0₅39
-0.76%
$39,040 $9,469
May 12, 4 PM $0.0₅394
+0.38%
$39,360 $9,425
May 12, 10 AM $0.0₅476
-0.06%
$47,630 $7,877
May 12, 9 AM $0.0₅476
+0.23%
$47,640 $7,982
May 12, 8 AM $0.0₅475
+3.73%
$47,530 $8,169
May 12, 7 AM $0.0₅458
-0.04%
$45,820 $8,068
May 12, 6 AM $0.0₅458
+0.77%
$45,840 $8,056
May 12, 5 AM $0.0₅455
-1.24%
$45,490 $8,068
May 12, 4 AM $0.0₅46
+0.09%
$46,040 $8,035