MIXMARVEL Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅238
-0.88%
$ 23,790 $ 7,911
May 13, 4 PM $ 0.0₅24
-2.48%
$ 24,000 $ 8,021
May 13, 3 PM $ 0.0₅248
+0.00%
$ 24,800 $ 8,180
May 13, 2 PM $ 0.0₅264
+0.00%
$ 26,400 $ 8,422
May 13, 8 AM $ 0.0₅462
+0.00%
$ 46,160 $ 9,040
May 13, 7 AM $ 0.0₅462
+0.00%
$ 46,160 $ 9,329
May 13, 6 AM $ 0.0₅462
+0.00%
$ 46,160 $ 9,546
May 13, 5 AM $ 0.0₅462
+0.35%
$ 46,210 $ 9,761
May 13, 4 AM $ 0.0₅46
-0.84%
$ 46,020 $ 9,786
May 13, 3 AM $ 0.0₅464
+0.15%
$ 46,430 $ 9,822
May 13, 2 AM $ 0.0₅464
+0.09%
$ 46,380 $ 9,799
May 13, 1 AM $ 0.0₅463
-0.26%
$ 46,340 $ 9,771
May 12, 7 PM $ 0.0₅395
-0.20%
$ 39,460 $ 8,614
May 12, 6 PM $ 0.0₅395
+1.26%
$ 39,530 $ 9,475
May 12, 5 PM $ 0.0₅39
-0.76%
$ 39,040 $ 9,469
May 12, 4 PM $ 0.0₅394
+0.38%
$ 39,360 $ 9,425
May 12, 10 AM $ 0.0₅476
-0.06%
$ 47,630 $ 7,877
May 12, 9 AM $ 0.0₅476
+0.23%
$ 47,640 $ 7,982
May 12, 8 AM $ 0.0₅475
+3.73%
$ 47,530 $ 8,169
May 12, 7 AM $ 0.0₅458
-0.04%
$ 45,820 $ 8,068
May 12, 6 AM $ 0.0₅458
+0.77%
$ 45,840 $ 8,056
May 12, 5 AM $ 0.0₅455
-1.24%
$ 45,490 $ 8,068
May 12, 4 AM $ 0.0₅46
+0.09%
$ 46,040 $ 8,035
May 12, 3 AM $ 0.0₅46
-0.15%
$ 45,990 $ 8,007
May 12, 2 AM $ 0.0₅46
-2.54%
$ 46,050 $ 7,999
May 12, 1 AM $ 0.0₅472
-0.48%
$ 47,250 $ 7,992
May 11, 7 PM $ 0.0₅372
+4.05%
$ 37,250 $ 6,185
May 11, 6 PM $ 0.0₅358
-0.75%
$ 35,790 $ 6,166
May 11, 5 PM $ 0.0₅361
-0.33%
$ 36,060 $ 6,186
May 11, 4 PM $ 0.0₅362
-0.80%
$ 36,180 $ 6,164
May 11, 3 PM $ 0.0₅365
-1.25%
$ 36,480 $ 6,136
May 11, 2 PM $ 0.0₅369
+1.21%
$ 36,890 $ 5,999
May 11, 1 PM $ 0.0₅364
+1.62%
$ 36,450 $ 6,036
May 11, 12 PM $ 0.0₅359
+1.21%
$ 35,870 $ 6,059
May 11, 11 AM $ 0.0₅354
-1.50%
$ 35,440 $ 5,922
May 11, 10 AM $ 0.0₅36
-9.14%
$ 35,990 $ 5,936
May 11, 9 AM $ 0.0₅396
-7.56%
$ 39,610 $ 5,683
May 11, 8 AM $ 0.0₅428
-1.97%
$ 42,810 $ 5,487
May 11, 7 AM $ 0.0₅436
+0.39%
$ 43,580 $ 5,481
May 11, 6 AM $ 0.0₅434
-0.57%
$ 43,410 $ 5,521
May 11, 5 AM $ 0.0₅436
+0.65%
$ 43,620 $ 5,499
May 11, 4 AM $ 0.0₅432
-0.85%
$ 43,250 $ 5,495
May 11, 3 AM $ 0.0₅437
+0.28%
$ 43,740 $ 5,566
May 11, 2 AM $ 0.0₅438
+0.07%
$ 43,780 $ 5,572
May 11, 1 AM $ 0.0₅438
+1.27%
$ 43,820 $ 5,567
May 11, 12 AM $ 0.0₅432
-0.42%
$ 43,160 $ 5,572
May 10, 11 PM $ 0.0₅433
-0.12%
$ 43,340 $ 5,631
May 10, 10 PM $ 0.0₅434
-0.55%
$ 43,390 $ 5,643
May 10, 9 PM $ 0.0₅436
-2.96%
$ 43,600 $ 5,634
May 10, 8 PM $ 0.0₅449
+0.25%
$ 44,920 $ 5,538