MIXMARVEL Historical Data

MIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅373
+0.22%
$ 37,260 $ 8,533
Mar 22, 3 PM $ 0.0₅372
-0.21%
$ 37,180 $ 8,568
Mar 22, 2 PM $ 0.0₅373
+0.00%
$ 37,260 $ 8,616
Mar 22, 1 PM $ 0.0₅373
+0.22%
$ 37,260 $ 8,642
Mar 22, 12 PM $ 0.0₅372
+0.00%
$ 37,180 $ 8,619
Mar 22, 11 AM $ 0.0₅372
-0.21%
$ 37,180 $ 8,678
Mar 22, 10 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,738
Mar 22, 9 AM $ 0.0₅373
+0.22%
$ 37,260 $ 8,777
Mar 22, 8 AM $ 0.0₅372
-0.21%
$ 37,180 $ 8,730
Mar 22, 7 AM $ 0.0₅373
+0.35%
$ 37,260 $ 8,733
Mar 22, 6 AM $ 0.0₅371
+0.00%
$ 37,130 $ 8,790
Mar 22, 5 AM $ 0.0₅371
+0.00%
$ 37,130 $ 8,883
Mar 22, 4 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,916
Mar 22, 3 AM $ 0.0₅371
-0.27%
$ 37,130 $ 9,007
Mar 22, 2 AM $ 0.0₅372
+0.27%
$ 37,230 $ 9,011
Mar 22, 1 AM $ 0.0₅371
+0.00%
$ 37,130 $ 9,094
Mar 22, 12 AM $ 0.0₅371
-0.35%
$ 37,130 $ 9,143
Mar 21, 11 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,141
Mar 21, 10 PM $ 0.0₅373
+0.08%
$ 37,260 $ 9,272
Mar 21, 9 PM $ 0.0₅372
-0.08%
$ 37,230 $ 9,098
Mar 21, 8 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,080
Mar 21, 7 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,067
Mar 21, 6 PM $ 0.0₅373
+0.22%
$ 37,270 $ 9,216
Mar 21, 5 PM $ 0.0₅372
-0.19%
$ 37,190 $ 9,345
Mar 21, 4 PM $ 0.0₅37
-0.70%
$ 37,000 $ 9,523
Mar 21, 3 PM $ 0.0₅373
+0.70%
$ 37,260 $ 9,681
Mar 21, 2 PM $ 0.0₅37
-0.70%
$ 37,000 $ 9,799
Mar 21, 1 PM $ 0.0₅373
+0.70%
$ 37,260 $ 9,953
Mar 21, 12 PM $ 0.0₅37
-0.70%
$ 37,000 $ 10,204
Mar 21, 11 AM $ 0.0₅373
+0.70%
$ 37,260 $ 10,416
Mar 21, 10 AM $ 0.0₅37
-0.03%
$ 37,000 $ 10,677
Mar 21, 9 AM $ 0.0₅37
-0.70%
$ 37,000 $ 10,835
Mar 21, 8 AM $ 0.0₅373
+0.70%
$ 37,260 $ 10,954
Mar 21, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 11,285
Mar 21, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 11,509
Mar 21, 5 AM $ 0.0₅373
+0.70%
$ 37,260 $ 11,616
Mar 21, 4 AM $ 0.0₅37
-0.70%
$ 37,000 $ 11,824
Mar 21, 3 AM $ 0.0₅373
+0.00%
$ 37,260 $ 11,982
Mar 21, 2 AM $ 0.0₅373
+0.00%
$ 37,260 $ 12,278
Mar 21, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 12,419
Mar 21, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 12,502
Mar 20, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 12,636
Mar 20, 10 PM $ 0.0₅37
-0.70%
$ 37,000 $ 12,718
Mar 20, 9 PM $ 0.0₅373
+0.70%
$ 37,260 $ 13,063
Mar 20, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 13,328
Mar 20, 7 PM $ 0.0₅37
-0.56%
$ 37,000 $ 13,478
Mar 20, 6 PM $ 0.0₅372
-0.13%
$ 37,210 $ 13,543
Mar 20, 5 PM $ 0.0₅373
+0.65%
$ 37,260 $ 13,609
Mar 20, 4 PM $ 0.0₅37
-0.64%
$ 37,020 $ 13,597
Mar 20, 3 PM $ 0.0₅373
+0.65%
$ 37,260 $ 13,550