MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅363
-0.27%
$ 36,350 $ 13,036
Mar 26, 7 PM $ 0.0₅364
+0.00%
$ 36,430 $ 13,050
Mar 26, 6 PM $ 0.0₅364
+0.11%
$ 36,450 $ 12,970
Mar 26, 5 PM $ 0.0₅364
+0.16%
$ 36,430 $ 12,946
Mar 26, 4 PM $ 0.0₅364
+0.03%
$ 36,360 $ 12,975
Mar 26, 3 PM $ 0.0₅363
-0.25%
$ 36,350 $ 13,072
Mar 26, 2 PM $ 0.0₅364
+0.22%
$ 36,440 $ 12,954
Mar 26, 1 PM $ 0.0₅364
-0.05%
$ 36,360 $ 13,009
Mar 26, 12 PM $ 0.0₅364
-0.03%
$ 36,380 $ 13,039
Mar 26, 11 AM $ 0.0₅364
+0.08%
$ 36,401 $ 13,077
Mar 26, 10 AM $ 0.0₅364
-0.13%
$ 36,351 $ 13,151
Mar 26, 9 AM $ 0.0₅364
-0.03%
$ 36,390 $ 13,144
Mar 26, 8 AM $ 0.0₅364
+0.11%
$ 36,400 $ 12,922
Mar 26, 7 AM $ 0.0₅364
+0.00%
$ 36,360 $ 12,797
Mar 26, 6 AM $ 0.0₅364
-0.14%
$ 36,360 $ 12,603
Mar 26, 5 AM $ 0.0₅364
+0.19%
$ 36,420 $ 12,450
Mar 26, 4 AM $ 0.0₅363
-0.08%
$ 36,350 $ 12,261
Mar 26, 3 AM $ 0.0₅364
+0.00%
$ 36,380 $ 12,200
Mar 26, 2 AM $ 0.0₅364
+0.03%
$ 36,380 $ 12,044
Mar 26, 1 AM $ 0.0₅364
-0.08%
$ 36,360 $ 11,866
Mar 26, 12 AM $ 0.0₅364
+0.11%
$ 36,390 $ 11,727
Mar 25, 11 PM $ 0.0₅364
-0.08%
$ 36,360 $ 11,548
Mar 25, 10 PM $ 0.0₅364
-0.05%
$ 36,390 $ 11,371
Mar 25, 9 PM $ 0.0₅364
+0.14%
$ 36,410 $ 11,358
Mar 25, 8 PM $ 0.0₅363
-0.08%
$ 36,350 $ 11,172
Mar 25, 7 PM $ 0.0₅364
+0.05%
$ 36,390 $ 11,135
Mar 25, 6 PM $ 0.0₅363
-0.25%
$ 36,350 $ 11,015
Mar 25, 5 PM $ 0.0₅364
+0.19%
$ 36,440 $ 10,849
Mar 25, 4 PM $ 0.0₅364
-0.14%
$ 36,360 $ 10,730
Mar 25, 3 PM $ 0.0₅364
-0.19%
$ 36,410 $ 10,420
Mar 25, 2 PM $ 0.0₅365
+0.03%
$ 36,480 $ 10,296
Mar 25, 1 PM $ 0.0₅365
-0.52%
$ 36,470 $ 9,994
Mar 25, 12 PM $ 0.0₅367
+0.41%
$ 36,660 $ 9,795
Mar 25, 11 AM $ 0.0₅365
-0.25%
$ 36,510 $ 9,476
Mar 25, 10 AM $ 0.0₅366
-0.14%
$ 36,600 $ 9,213
Mar 25, 9 AM $ 0.0₅366
+0.03%
$ 36,650 $ 9,156
Mar 25, 8 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,241
Mar 25, 7 AM $ 0.0₅366
-1.69%
$ 36,640 $ 9,353
Mar 25, 6 AM $ 0.0₅373
+1.72%
$ 37,270 $ 9,494
Mar 25, 5 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,413
Mar 25, 4 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,473
Mar 25, 3 AM $ 0.0₅366
-1.61%
$ 36,640 $ 9,395
Mar 25, 2 AM $ 0.0₅372
+1.64%
$ 37,240 $ 9,418
Mar 25, 1 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,302
Mar 25, 12 AM $ 0.0₅366
-1.56%
$ 36,640 $ 9,275
Mar 24, 11 PM $ 0.0₅372
+1.58%
$ 37,220 $ 9,330
Mar 24, 10 PM $ 0.0₅366
+0.00%
$ 36,640 $ 9,324
Mar 24, 9 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,313
Mar 24, 8 PM $ 0.0₅373
+0.05%
$ 37,260 $ 9,334
Mar 24, 7 PM $ 0.0₅372
+1.64%
$ 37,240 $ 9,238