MIXMARVEL Historical Data

MIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,467
Apr 2, 1 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,492
Apr 2, 12 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,436
Apr 1, 11 PM $ 0.0₅364
+0.05%
$ 36,430 $ 13,437
Apr 1, 10 PM $ 0.0₅364
-0.03%
$ 36,420 $ 13,385
Apr 1, 9 PM $ 0.0₅364
+0.05%
$ 36,430 $ 13,413
Apr 1, 8 PM $ 0.0₅364
-0.05%
$ 36,410 $ 13,355
Apr 1, 7 PM $ 0.0₅364
-0.03%
$ 36,430 $ 13,247
Apr 1, 6 PM $ 0.0₅364
+0.08%
$ 36,440 $ 13,302
Apr 1, 5 PM $ 0.0₅364
-0.05%
$ 36,410 $ 13,330
Apr 1, 4 PM $ 0.0₅364
-0.03%
$ 36,410 $ 13,370
Apr 1, 3 PM $ 0.0₅364
-0.03%
$ 36,420 $ 13,265
Apr 1, 2 PM $ 0.0₅364
+0.03%
$ 36,440 $ 13,256
Apr 1, 1 PM $ 0.0₅364
+0.05%
$ 36,440 $ 13,309
Apr 1, 12 PM $ 0.0₅364
+0.05%
$ 36,420 $ 13,329
Apr 1, 11 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,219
Apr 1, 10 AM $ 0.0₅364
+0.11%
$ 36,441 $ 13,229
Apr 1, 9 AM $ 0.0₅364
-0.03%
$ 36,400 $ 13,254
Apr 1, 8 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,269
Apr 1, 7 AM $ 0.0₅364
+0.05%
$ 36,430 $ 13,262
Apr 1, 6 AM $ 0.0₅364
-0.05%
$ 36,410 $ 13,258
Apr 1, 5 AM $ 0.0₅364
+0.03%
$ 36,430 $ 13,210
Apr 1, 4 AM $ 0.0₅364
-0.14%
$ 36,370 $ 13,258
Apr 1, 3 AM $ 0.0₅364
+0.25%
$ 36,440 $ 13,290
Apr 1, 2 AM $ 0.0₅363
-0.22%
$ 36,350 $ 13,226
Apr 1, 1 AM $ 0.0₅364
+0.22%
$ 36,430 $ 13,131
Apr 1, 12 AM $ 0.0₅364
+0.03%
$ 36,410 $ 13,142
Mar 31, 11 PM $ 0.0₅364
+0.03%
$ 36,400 $ 13,228
Mar 31, 10 PM $ 0.0₅364
-0.05%
$ 36,390 $ 13,221
Mar 31, 9 PM $ 0.0₅364
+0.03%
$ 36,380 $ 13,132
Mar 31, 8 PM $ 0.0₅364
-0.03%
$ 36,370 $ 13,123
Mar 31, 7 PM $ 0.0₅364
-0.03%
$ 36,380 $ 13,090
Mar 31, 6 PM $ 0.0₅363
-0.22%
$ 36,350 $ 13,069
Mar 31, 5 PM $ 0.0₅364
+0.08%
$ 36,430 $ 13,143
Mar 31, 4 PM $ 0.0₅364
+0.05%
$ 36,420 $ 13,045
Mar 31, 3 PM $ 0.0₅364
+0.03%
$ 36,380 $ 13,129
Mar 31, 2 PM $ 0.0₅364
+0.03%
$ 36,370 $ 13,081
Mar 31, 1 PM $ 0.0₅364
-0.36%
$ 36,360 $ 13,105
Mar 31, 12 PM $ 0.0₅365
+0.11%
$ 36,490 $ 13,119
Mar 31, 11 AM $ 0.0₅364
+0.28%
$ 36,450 $ 13,209
Mar 31, 10 AM $ 0.0₅363
-0.05%
$ 36,350 $ 13,236
Mar 31, 9 AM $ 0.0₅364
+0.03%
$ 36,390 $ 13,199
Mar 31, 8 AM $ 0.0₅364
-0.14%
$ 36,380 $ 13,188
Mar 31, 7 AM $ 0.0₅364
+0.08%
$ 36,430 $ 13,202
Mar 31, 6 AM $ 0.0₅364
+0.00%
$ 36,400 $ 13,147
Mar 31, 5 AM $ 0.0₅364
+0.03%
$ 36,410 $ 13,080
Mar 31, 4 AM $ 0.0₅364
+0.08%
$ 36,400 $ 13,032
Mar 31, 3 AM $ 0.0₅364
-0.05%
$ 36,360 $ 12,916
Mar 31, 2 AM $ 0.0₅364
-0.16%
$ 36,400 $ 13,003
Mar 31, 1 AM $ 0.0₅366
+0.55%
$ 36,620 $ 13,041