MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅368
+0.11%
$ 36,770 $ 13,110
Apr 4, 3 AM $ 0.0₅359
-1.99%
$ 35,950 $ 13,118
Apr 4, 2 AM $ 0.0₅367
-0.08%
$ 36,690 $ 13,010
Apr 4, 1 AM $ 0.0₅367
+0.05%
$ 36,720 $ 12,958
Apr 4, 12 AM $ 0.0₅365
+0.38%
$ 36,520 $ 12,823
Apr 3, 11 PM $ 0.0₅365
+1.19%
$ 36,470 $ 12,885
Apr 3, 10 PM $ 0.0₅367
-0.33%
$ 36,660 $ 12,818
Apr 3, 9 PM $ 0.0₅368
+0.00%
$ 36,780 $ 12,811
Apr 3, 8 PM $ 0.0₅368
+0.00%
$ 36,780 $ 12,813
Apr 3, 7 PM $ 0.0₅368
+0.00%
$ 36,790 $ 12,774
Apr 3, 6 PM $ 0.0₅368
+0.00%
$ 36,790 $ 13,204
Apr 3, 5 PM $ 0.0₅367
-0.11%
$ 36,720 $ 13,290
Apr 3, 4 PM $ 0.0₅368
+0.19%
$ 36,770 $ 13,229
Apr 3, 3 PM $ 0.0₅366
+1.81%
$ 36,640 $ 13,234
Apr 3, 2 PM $ 0.0₅36
-2.12%
$ 35,990 $ 13,314
Apr 3, 1 PM $ 0.0₅368
+2.34%
$ 36,770 $ 13,314
Apr 3, 12 PM $ 0.0₅359
-0.28%
$ 35,930 $ 13,253
Apr 3, 11 AM $ 0.0₅36
-0.55%
$ 36,000 $ 13,321
Apr 3, 10 AM $ 0.0₅362
-1.50%
$ 36,200 $ 13,323
Apr 3, 9 AM $ 0.0₅367
-0.03%
$ 36,750 $ 13,405
Apr 3, 8 AM $ 0.0₅368
+0.11%
$ 36,780 $ 13,318
Apr 3, 7 AM $ 0.0₅367
+1.49%
$ 36,740 $ 13,220
Apr 3, 6 AM $ 0.0₅365
+0.72%
$ 36,480 $ 13,168
Apr 3, 5 AM $ 0.0₅362
-0.79%
$ 36,200 $ 13,213
Apr 3, 4 AM $ 0.0₅362
-1.47%
$ 36,240 $ 13,260
Apr 3, 3 AM $ 0.0₅367
+1.49%
$ 36,750 $ 13,224
Apr 3, 2 AM $ 0.0₅362
-1.55%
$ 36,210 $ 13,219
Apr 3, 1 AM $ 0.0₅365
+0.72%
$ 36,500 $ 13,154
Apr 3, 12 AM $ 0.0₅362
+0.06%
$ 36,240 $ 13,192
Apr 2, 11 PM $ 0.0₅362
-0.03%
$ 36,220 $ 13,160
Apr 2, 10 PM $ 0.0₅362
+0.03%
$ 36,230 $ 13,207
Apr 2, 9 PM $ 0.0₅362
+0.08%
$ 36,220 $ 13,253
Apr 2, 8 PM $ 0.0₅362
-0.03%
$ 36,220 $ 13,289
Apr 2, 7 PM $ 0.0₅362
+0.00%
$ 36,230 $ 13,464
Apr 2, 6 PM $ 0.0₅362
+0.00%
$ 36,230 $ 13,438
Apr 2, 5 PM $ 0.0₅362
-0.08%
$ 36,230 $ 13,354
Apr 2, 4 PM $ 0.0₅363
+0.06%
$ 36,260 $ 13,361
Apr 2, 3 PM $ 0.0₅362
-0.36%
$ 36,220 $ 13,434
Apr 2, 2 PM $ 0.0₅363
+0.39%
$ 36,350 $ 13,465
Apr 2, 1 PM $ 0.0₅362
-0.17%
$ 36,200 $ 13,404
Apr 2, 12 PM $ 0.0₅363
+0.11%
$ 36,260 $ 13,402
Apr 2, 11 AM $ 0.0₅363
+0.28%
$ 36,320 $ 13,483
Apr 2, 10 AM $ 0.0₅362
-0.49%
$ 36,220 $ 13,439
Apr 2, 9 AM $ 0.0₅364
-1.01%
$ 36,400 $ 13,355
Apr 2, 8 AM $ 0.0₅368
+1.04%
$ 36,770 $ 13,343
Apr 2, 7 AM $ 0.0₅364
-0.08%
$ 36,390 $ 13,321
Apr 2, 6 AM $ 0.0₅364
+0.05%
$ 36,420 $ 13,415
Apr 2, 5 AM $ 0.0₅364
-0.03%
$ 36,400 $ 13,440
Apr 2, 4 AM $ 0.0₅364
+0.03%
$ 36,402 $ 13,418
Apr 2, 3 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,441