MIXMARVEL Historical Data

MIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅359
-0.19%
$ 35,920 $ 11,710
Apr 6, 5 AM $ 0.0₅36
+0.03%
$ 35,990 $ 11,848
Apr 6, 4 AM $ 0.0₅36
+0.14%
$ 35,980 $ 12,015
Apr 6, 3 AM $ 0.0₅359
+0.00%
$ 35,930 $ 12,178
Apr 6, 2 AM $ 0.0₅359
+0.00%
$ 35,930 $ 12,475
Apr 6, 1 AM $ 0.0₅359
-0.08%
$ 35,930 $ 12,630
Apr 6, 12 AM $ 0.0₅36
+0.22%
$ 36,010 $ 12,827
Apr 5, 11 PM $ 0.0₅359
+0.00%
$ 35,930 $ 12,925
Apr 5, 10 PM $ 0.0₅36
+0.17%
$ 36,030 $ 13,091
Apr 5, 9 PM $ 0.0₅36
+0.06%
$ 35,970 $ 13,158
Apr 5, 8 PM $ 0.0₅359
-0.25%
$ 35,920 $ 13,155
Apr 5, 7 PM $ 0.0₅36
+0.00%
$ 36,010 $ 13,183
Apr 5, 6 PM $ 0.0₅36
-0.19%
$ 36,010 $ 13,174
Apr 5, 5 PM $ 0.0₅361
-0.03%
$ 36,080 $ 13,194
Apr 5, 4 PM $ 0.0₅361
+0.45%
$ 36,090 $ 13,240
Apr 5, 3 PM $ 0.0₅359
+0.03%
$ 35,940 $ 13,227
Apr 5, 2 PM $ 0.0₅359
-0.06%
$ 35,930 $ 13,284
Apr 5, 1 PM $ 0.0₅359
-0.77%
$ 35,950 $ 13,264
Apr 5, 12 PM $ 0.0₅362
+0.86%
$ 36,230 $ 13,308
Apr 5, 11 AM $ 0.0₅361
+0.28%
$ 36,080 $ 13,301
Apr 5, 10 AM $ 0.0₅36
+0.22%
$ 36,010 $ 13,230
Apr 5, 9 AM $ 0.0₅359
-0.11%
$ 35,930 $ 13,226
Apr 5, 8 AM $ 0.0₅36
-0.06%
$ 35,970 $ 13,225
Apr 5, 7 AM $ 0.0₅36
+0.14%
$ 35,980 $ 13,163
Apr 5, 6 AM $ 0.0₅359
-0.03%
$ 35,930 $ 13,183
Apr 5, 5 AM $ 0.0₅36
-0.08%
$ 36,000 $ 13,218
Apr 5, 4 AM $ 0.0₅36
+0.17%
$ 36,030 $ 13,184
Apr 5, 3 AM $ 0.0₅36
+0.11%
$ 35,970 $ 13,193
Apr 5, 2 AM $ 0.0₅359
+0.00%
$ 35,930 $ 13,267
Apr 5, 1 AM $ 0.0₅359
-1.53%
$ 35,930 $ 13,388
Apr 5, 12 AM $ 0.0₅365
+0.30%
$ 36,490 $ 13,485
Apr 4, 11 PM $ 0.0₅364
-1.03%
$ 36,360 $ 13,513
Apr 4, 10 PM $ 0.0₅368
+0.71%
$ 36,770 $ 13,481
Apr 4, 9 PM $ 0.0₅365
+1.19%
$ 36,500 $ 13,357
Apr 4, 8 PM $ 0.0₅36
-1.15%
$ 36,030 $ 13,387
Apr 4, 7 PM $ 0.0₅364
+0.36%
$ 36,450 $ 13,433
Apr 4, 6 PM $ 0.0₅364
-0.87%
$ 36,370 $ 13,055
Apr 4, 5 PM $ 0.0₅368
+1.41%
$ 36,780 $ 13,017
Apr 4, 4 PM $ 0.0₅362
-1.58%
$ 36,200 $ 12,964
Apr 4, 3 PM $ 0.0₅367
+1.78%
$ 36,660 $ 12,968
Apr 4, 2 PM $ 0.0₅36
-0.41%
$ 36,020 $ 12,934
Apr 4, 1 PM $ 0.0₅362
-1.63%
$ 36,170 $ 12,985
Apr 4, 12 PM $ 0.0₅368
+1.16%
$ 36,770 $ 12,991
Apr 4, 11 AM $ 0.0₅364
+0.30%
$ 36,380 $ 12,909
Apr 4, 10 AM $ 0.0₅362
-1.50%
$ 36,230 $ 12,969
Apr 4, 9 AM $ 0.0₅364
-0.90%
$ 36,400 $ 12,950
Apr 4, 8 AM $ 0.0₅367
+1.86%
$ 36,730 $ 13,050
Apr 4, 7 AM $ 0.0₅36
-0.17%
$ 36,010 $ 13,166
Apr 4, 6 AM $ 0.0₅361
-1.64%
$ 36,070 $ 13,156
Apr 4, 5 AM $ 0.0₅367
-0.27%
$ 36,670 $ 13,145