MIXMARVEL Historical Data

MIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅35
-2.04%
$ 35,000 $ 9,010
Apr 8, 7 AM $ 0.0₅357
+0.00%
$ 35,730 $ 8,989
Apr 8, 6 AM $ 0.0₅357
+0.11%
$ 35,730 $ 9,060
Apr 8, 5 AM $ 0.0₅357
+0.06%
$ 35,730 $ 9,151
Apr 8, 4 AM $ 0.0₅357
-0.06%
$ 35,710 $ 9,108
Apr 8, 3 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,220
Apr 8, 2 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,196
Apr 8, 1 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,107
Apr 8, 12 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,203
Apr 7, 11 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,226
Apr 7, 10 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,191
Apr 7, 9 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,151
Apr 7, 8 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,139
Apr 7, 7 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,198
Apr 7, 6 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,210
Apr 7, 5 PM $ 0.0₅355
-0.50%
$ 35,550 $ 9,207
Apr 7, 4 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,215
Apr 7, 3 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,264
Apr 7, 2 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,207
Apr 7, 1 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,173
Apr 7, 12 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,144
Apr 7, 11 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,213
Apr 7, 10 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,146
Apr 7, 9 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,135
Apr 7, 8 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,121
Apr 7, 7 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,123
Apr 7, 6 AM $ 0.0₅355
-0.48%
$ 35,540 $ 9,007
Apr 7, 5 AM $ 0.0₅357
-0.06%
$ 35,710 $ 9,012
Apr 7, 4 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,070
Apr 7, 3 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,078
Apr 7, 2 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,033
Apr 7, 1 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,048
Apr 7, 12 AM $ 0.0₅355
+0.00%
$ 35,540 $ 8,963
Apr 6, 11 PM $ 0.0₅355
-0.20%
$ 35,540 $ 8,967
Apr 6, 10 PM $ 0.0₅356
+0.20%
$ 35,610 $ 9,035
Apr 6, 9 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,187
Apr 6, 8 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,282
Apr 6, 7 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,459
Apr 6, 6 PM $ 0.0₅357
-2.51%
$ 35,730 $ 9,619
Apr 6, 5 PM $ 0.0₅367
+2.66%
$ 36,690 $ 9,834
Apr 6, 4 PM $ 0.0₅357
+0.00%
$ 35,740 $ 10,041
Apr 6, 3 PM $ 0.0₅357
+0.00%
$ 35,740 $ 10,168
Apr 6, 2 PM $ 0.0₅357
-0.75%
$ 35,740 $ 10,242
Apr 6, 1 PM $ 0.0₅36
+0.11%
$ 36,010 $ 10,420
Apr 6, 12 PM $ 0.0₅36
+0.14%
$ 35,970 $ 10,539
Apr 6, 11 AM $ 0.0₅359
-0.14%
$ 35,920 $ 10,681
Apr 6, 10 AM $ 0.0₅36
-0.11%
$ 35,970 $ 10,896
Apr 6, 9 AM $ 0.0₅36
+0.25%
$ 36,010 $ 11,123
Apr 6, 8 AM $ 0.0₅359
+0.00%
$ 35,920 $ 11,277
Apr 6, 7 AM $ 0.0₅359
+0.00%
$ 35,920 $ 11,437