Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0₅35
+0.00%
$35,030 $9,221
Apr 9, 10 AM $0.0₅35
+0.00%
$35,030 $9,189
Apr 9, 9 AM $0.0₅35
+0.00%
$35,030 $9,242
Apr 9, 8 AM $0.0₅35
+0.00%
$35,030 $9,224
Apr 9, 7 AM $0.0₅35
+0.00%
$35,030 $9,263
Apr 9, 6 AM $0.0₅35
+0.00%
$35,030 $9,282
Apr 9, 5 AM $0.0₅35
+0.00%
$35,030 $9,123
Apr 9, 4 AM $0.0₅35
+0.00%
$35,030 $9,193
Apr 9, 3 AM $0.0₅35
-4.55%
$35,030 $9,154
Apr 9, 2 AM $0.0₅367
+4.77%
$36,700 $9,161
Apr 9, 1 AM $0.0₅367
+0.00%
$36,700 $9,205
Apr 9, 12 AM $0.0₅367
-0.01%
$36,700 $9,061
Apr 8, 11 PM $0.0₅367
+4.77%
$36,703 $9,018
Apr 8, 10 PM $0.0₅35
+0.00%
$35,030 $9,071
Apr 8, 9 PM $0.0₅35
-4.55%
$35,030 $9,101
Apr 8, 8 PM $0.0₅367
+4.77%
$36,700 $9,171
Apr 8, 7 PM $0.0₅35
-0.03%
$35,030 $9,133
Apr 8, 6 PM $0.0₅35
+0.11%
$35,040 $8,993
Apr 8, 5 PM $0.0₅35
-2.04%
$35,000 $8,863
Apr 8, 4 PM $0.0₅357
+2.09%
$35,730 $8,837
Apr 8, 3 PM $0.0₅35
-2.04%
$35,000 $8,766
Apr 8, 2 PM $0.0₅357
+0.00%
$35,730 $8,833
Apr 8, 1 PM $0.0₅357
+2.09%
$35,730 $8,813
Apr 8, 12 PM $0.0₅35
-1.99%
$35,000 $8,905
Apr 8, 11 AM $0.0₅357
+0.00%
$35,730 $8,937
Apr 8, 10 AM $0.0₅357
+2.09%
$35,730 $8,984
Apr 8, 9 AM $0.0₅35
+0.00%
$35,000 $8,943
Apr 8, 8 AM $0.0₅35
-2.04%
$35,000 $9,010
Apr 8, 7 AM $0.0₅357
+0.00%
$35,730 $8,989
Apr 8, 6 AM $0.0₅357
+0.11%
$35,730 $9,060
Apr 8, 5 AM $0.0₅357
+0.06%
$35,730 $9,151
Apr 8, 4 AM $0.0₅357
-0.06%
$35,710 $9,108
Apr 8, 3 AM $0.0₅357
+0.00%
$35,730 $9,220
Apr 8, 2 AM $0.0₅357
+0.00%
$35,730 $9,196
Apr 8, 1 AM $0.0₅357
+0.00%
$35,730 $9,107
Apr 8, 12 AM $0.0₅357
+0.53%
$35,730 $9,203
Apr 7, 11 PM $0.0₅355
-0.53%
$35,540 $9,226
Apr 7, 10 PM $0.0₅357
+0.53%
$35,730 $9,191
Apr 7, 9 PM $0.0₅355
-0.53%
$35,540 $9,151
Apr 7, 8 PM $0.0₅357
+0.53%
$35,730 $9,139
Apr 7, 7 PM $0.0₅355
+0.00%
$35,540 $9,198
Apr 7, 6 PM $0.0₅355
+0.00%
$35,540 $9,210
Apr 7, 5 PM $0.0₅355
-0.50%
$35,550 $9,207
Apr 7, 4 PM $0.0₅357
+0.53%
$35,730 $9,215
Apr 7, 3 PM $0.0₅355
+0.00%
$35,540 $9,264
Apr 7, 2 PM $0.0₅355
+0.00%
$35,540 $9,207
Apr 7, 1 PM $0.0₅355
+0.00%
$35,540 $9,173
Apr 7, 12 PM $0.0₅355
+0.00%
$35,540 $9,144
Apr 7, 11 AM $0.0₅355
+0.00%
$35,540 $9,213
Apr 7, 10 AM $0.0₅355
+0.00%
$35,540 $9,146