Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.00405
-2.20%
$34.43 million $1.59 million
Jan 10, 2024 $0.00401
+4.61%
$34.11 million $1.46 million
Jan 9, 2024 $0.00383
-7.13%
$32.55 million $1.36 million
Jan 8, 2024 $0.00412
+25.26%
$35.05 million $1.59 million
Jan 7, 2024 $0.0033
-6.74%
$28.04 million $2.14 million
Jan 6, 2024 $0.00354
-6.55%
$30.1 million $1.46 million
Jan 5, 2024 $0.0038
+41.69%
$32.34 million $1.38 million
Jan 4, 2024 $0.00268
+0.28%
$22.81 million $601,762
Jan 3, 2024 $0.00268
-7.35%
$22.75 million $943,780
Jan 2, 2024 $0.00289
+3.74%
$24.53 million $843,001
Jan 1, 2024 $0.00369
+31.55%
$31.36 million $616,035
Dec 31, 2023 $0.00281
-1.29%
$23.85 million $1.5 million
Dec 30, 2023 $0.00284
-0.70%
$24.16 million $1.11 million
Dec 29, 2023 $0.00288
+3.23%
$24.5 million $2.31 million
Dec 28, 2023 $0.00273
-6.29%
$23.21 million $1.04 million
Dec 27, 2023 $0.00291
-6.11%
$24.76 million $2.91 million
Dec 26, 2023 $0.0031
-22.09%
$26.34 million $2.25 million
Dec 25, 2023 $0.00328
-6.88%
$27.85 million $2.22 million
Dec 24, 2023 $0.00355
+2.27%
$30.2 million $4.79 million
Dec 23, 2023 $0.00346
-3.47%
$29.41 million $1.36 million
Dec 22, 2023 $0.00358
-0.95%
$30.46 million $1.95 million
Dec 21, 2023 $0.00361
-5.87%
$30.7 million $1.59 million
Dec 20, 2023 $0.00384
+0.44%
$32.61 million $1.65 million
Dec 19, 2023 $0.00382
-2.97%
$32.47 million $1.63 million
Dec 18, 2023 $0.00396
-4.55%
$33.63 million $4.82 million
Dec 17, 2023 $0.00415
+16.51%
$35.24 million $7.79 million
Dec 16, 2023 $0.00351
+8.08%
$29.87 million $10.92 million
Dec 15, 2023 $0.00325
+31.35%
$27.59 million $5.57 million
Dec 14, 2023 $0.00248
+8.44%
$21.1 million $732,263
Dec 13, 2023 $0.00229
-1.58%
$19.45 million $689,044
Dec 12, 2023 $0.00231
-0.28%
$19.62 million $1.01 million
Dec 11, 2023 $0.00232
-3.45%
$19.68 million $1.38 million
Dec 10, 2023 $0.0024
+6.91%
$20.39 million $1.81 million
Dec 9, 2023 $0.00225
-3.75%
$19.11 million $2.39 million
Dec 8, 2023 $0.00234
+19.37%
$19.92 million $2.3 million
Dec 7, 2023 $0.00189
+1.10%
$16.09 million $16.81 million
Dec 6, 2023 $0.00187
+40.20%
$15.88 million $1.49 million
Dec 5, 2023 $0.00133
+2.95%
$11.32 million $327,533
Dec 4, 2023 $0.00129
+1.42%
$11 million $331,312
Dec 3, 2023 $0.00128
-0.24%
$10.84 million $259,566
Dec 2, 2023 $0.00128
+0.49%
$10.85 million $320,190
Dec 1, 2023 $0.00127
+0.15%
$10.81 million $250,356
Nov 30, 2023 $0.00127
-0.78%
$10.76 million $209,128
Nov 29, 2023 $0.00128
+0.36%
$10.84 million $236,561
Nov 28, 2023 $0.00127
+1.42%
$10.81 million $296,376
Nov 27, 2023 $0.00125
-3.66%
$10.65 million $276,310
Nov 26, 2023 $0.0013
+0.82%
$11.06 million $256,698
Nov 25, 2023 $0.00129
-0.94%
$10.96 million $262,391
Nov 24, 2023 $0.0013
+3.05%
$11.06 million $189,072
Nov 23, 2023 $0.00126
-0.38%
$10.72 million $158,507