MIXMARVEL Historical Data

MIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00358
-0.95%
$ 30.46 million $ 1.95 million
Dec 21, 2023 $ 0.00361
-5.87%
$ 30.7 million $ 1.59 million
Dec 20, 2023 $ 0.00384
+0.44%
$ 32.61 million $ 1.65 million
Dec 19, 2023 $ 0.00382
-2.97%
$ 32.47 million $ 1.63 million
Dec 18, 2023 $ 0.00396
-4.55%
$ 33.63 million $ 4.82 million
Dec 17, 2023 $ 0.00415
+16.51%
$ 35.24 million $ 7.79 million
Dec 16, 2023 $ 0.00351
+8.08%
$ 29.87 million $ 10.92 million
Dec 15, 2023 $ 0.00325
+31.35%
$ 27.59 million $ 5.57 million
Dec 14, 2023 $ 0.00248
+8.44%
$ 21.1 million $ 732,263
Dec 13, 2023 $ 0.00229
-1.58%
$ 19.45 million $ 689,044
Dec 12, 2023 $ 0.00231
-0.28%
$ 19.62 million $ 1.01 million
Dec 11, 2023 $ 0.00232
-3.45%
$ 19.68 million $ 1.38 million
Dec 10, 2023 $ 0.0024
+6.91%
$ 20.39 million $ 1.81 million
Dec 9, 2023 $ 0.00225
-3.75%
$ 19.11 million $ 2.39 million
Dec 8, 2023 $ 0.00234
+19.37%
$ 19.92 million $ 2.3 million
Dec 7, 2023 $ 0.00189
+1.10%
$ 16.09 million $ 16.81 million
Dec 6, 2023 $ 0.00187
+40.20%
$ 15.88 million $ 1.49 million
Dec 5, 2023 $ 0.00133
+2.95%
$ 11.32 million $ 327,533
Dec 4, 2023 $ 0.00129
+1.42%
$ 11 million $ 331,312
Dec 3, 2023 $ 0.00128
-0.24%
$ 10.84 million $ 259,566
Dec 2, 2023 $ 0.00128
+0.49%
$ 10.85 million $ 320,190
Dec 1, 2023 $ 0.00127
+0.15%
$ 10.81 million $ 250,356
Nov 30, 2023 $ 0.00127
-0.78%
$ 10.76 million $ 209,128
Nov 29, 2023 $ 0.00128
+0.36%
$ 10.84 million $ 236,561
Nov 28, 2023 $ 0.00127
+1.42%
$ 10.81 million $ 296,376
Nov 27, 2023 $ 0.00125
-3.66%
$ 10.65 million $ 276,310
Nov 26, 2023 $ 0.0013
+0.82%
$ 11.06 million $ 256,698
Nov 25, 2023 $ 0.00129
-0.94%
$ 10.96 million $ 262,391
Nov 24, 2023 $ 0.0013
+3.05%
$ 11.06 million $ 189,072
Nov 23, 2023 $ 0.00126
-0.38%
$ 10.72 million $ 158,507
Nov 22, 2023 $ 0.00126
-1.71%
$ 10.75 million $ 214,017
Nov 21, 2023 $ 0.00129
-5.86%
$ 10.94 million $ 201,433
Nov 20, 2023 $ 0.00136
+0.83%
$ 11.59 million $ 119,778
Nov 19, 2023 $ 0.00135
-0.88%
$ 11.5 million $ 197,799
Nov 18, 2023 $ 0.00136
-0.08%
$ 11.6 million $ 253,740
Nov 17, 2023 $ 0.00137
-2.51%
$ 11.61 million $ 194,417
Nov 16, 2023 $ 0.0014
+1.65%
$ 11.91 million $ 267,678
Nov 15, 2023 $ 0.00138
-0.27%
$ 11.71 million $ 196,864
Nov 14, 2023 $ 0.00138
-0.73%
$ 11.74 million $ 144,061
Nov 13, 2023 $ 0.00139
+0.51%
$ 11.83 million $ 160,694
Nov 12, 2023 $ 0.00139
-1.98%
$ 11.77 million $ 329,601
Nov 11, 2023 $ 0.00141
+3.22%
$ 12.01 million $ 465,164
Nov 10, 2023 $ 0.00137
+0.88%
$ 11.62 million $ 298,602
Nov 9, 2023 $ 0.00136
-3.02%
$ 11.53 million $ 325,480
Nov 8, 2023 $ 0.0014
+2.79%
$ 11.87 million $ 270,027
Nov 7, 2023 $ 0.00136
-3.16%
$ 11.57 million $ 277,052
Nov 6, 2023 $ 0.00141
+3.22%
$ 11.93 million $ 483,411
Nov 5, 2023 $ 0.00136
+4.59%
$ 11.57 million $ 280,541
Nov 4, 2023 $ 0.0013
+1.57%
$ 11.03 million $ 272,827
Nov 3, 2023 $ 0.00128
+0.72%
$ 10.87 million $ 285,671