MIXMARVEL Historical Data

MIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅299
+0.53%
$ 29,940 $ 8,912
Apr 12, 4 PM $ 0.0₅298
+1.97%
$ 29,784 $ 8,991
Apr 12, 3 PM $ 0.0₅292
-5.65%
$ 29,208 $ 9,009
Apr 12, 2 PM $ 0.0₅31
+1.50%
$ 30,956 $ 8,916
Apr 12, 1 PM $ 0.0₅305
+6.27%
$ 30,500 $ 8,807
Apr 12, 12 PM $ 0.0₅287
-5.84%
$ 28,700 $ 8,863
Apr 12, 11 AM $ 0.0₅303
-0.91%
$ 30,340 $ 8,946
Apr 12, 10 AM $ 0.0₅306
-1.10%
$ 30,620 $ 9,106
Apr 12, 9 AM $ 0.0₅287
-0.80%
$ 28,690 $ 9,146
Apr 12, 8 AM $ 0.0₅289
-0.03%
$ 28,920 $ 9,206
Apr 12, 7 AM $ 0.0₅289
-0.92%
$ 28,930 $ 9,098
Apr 12, 6 AM $ 0.0₅292
+1.81%
$ 29,200 $ 9,026
Apr 12, 5 AM $ 0.0₅289
+0.70%
$ 28,870 $ 9,073
Apr 12, 4 AM $ 0.0₅287
-0.73%
$ 28,670 $ 9,037
Apr 12, 3 AM $ 0.0₅289
+1.04%
$ 28,890 $ 8,975
Apr 12, 2 AM $ 0.0₅289
-0.03%
$ 28,879 $ 8,990
Apr 12, 1 AM $ 0.0₅289
-6.72%
$ 28,879 $ 9,162
Apr 12, 12 AM $ 0.0₅31
+0.00%
$ 30,960 $ 9,217
Apr 11, 11 PM $ 0.0₅31
+0.00%
$ 30,960 $ 9,082
Apr 11, 10 PM $ 0.0₅31
+8.05%
$ 30,960 $ 9,123
Apr 11, 9 PM $ 0.0₅287
+0.00%
$ 28,653 $ 9,303
Apr 11, 8 PM $ 0.0₅287
+2.29%
$ 28,653 $ 9,700
Apr 11, 7 PM $ 0.0₅28
-3.48%
$ 28,011 $ 9,815
Apr 11, 6 PM $ 0.0₅29
+0.00%
$ 29,020 $ 9,678
Apr 11, 5 PM $ 0.0₅29
+3.61%
$ 29,020 $ 9,648
Apr 11, 4 PM $ 0.0₅29
+3.61%
$ 29,020 $ 9,480
Apr 11, 3 PM $ 0.0₅28
-3.48%
$ 28,010 $ 9,175
Apr 11, 2 PM $ 0.0₅29
+0.00%
$ 29,020 $ 8,825
Apr 11, 1 PM $ 0.0₅28
+0.01%
$ 28,010 $ 8,463
Apr 11, 12 PM $ 0.0₅28
+2.22%
$ 28,006 $ 8,501
Apr 11, 11 AM $ 0.0₅275
+0.21%
$ 27,528 $ 8,988
Apr 11, 10 AM $ 0.0₅275
+3.31%
$ 27,470 $ 9,636
Apr 11, 9 AM $ 0.0₅266
-3.73%
$ 26,590 $ 10,142
Apr 11, 8 AM $ 0.0₅276
+0.14%
$ 27,620 $ 18,499
Apr 11, 7 AM $ 0.0₅276
+0.30%
$ 27,581 $ 20,224
Apr 11, 6 AM $ 0.0₅275
+3.38%
$ 27,498 $ 20,562
Apr 11, 5 AM $ 0.0₅266
-3.10%
$ 26,600 $ 20,606
Apr 11, 4 AM $ 0.0₅275
+3.63%
$ 27,451 $ 20,825
Apr 11, 3 AM $ 0.0₅265
-3.58%
$ 26,490 $ 20,567
Apr 11, 2 AM $ 0.0₅275
+3.52%
$ 27,473 $ 20,763
Apr 11, 1 AM $ 0.0₅265
+3.10%
$ 26,539 $ 20,973
Apr 11, 12 AM $ 0.0₅257
-0.04%
$ 25,740 $ 20,149
Apr 10, 11 PM $ 0.0₅255
+5.07%
$ 25,470 $ 20,520
Apr 10, 10 PM $ 0.0₅25
-4.00%
$ 24,970 $ 20,750
Apr 10, 9 PM $ 0.0₅26
+0.00%
$ 26,010 $ 21,222
Apr 10, 8 PM $ 0.0₅26
-0.61%
$ 26,010 $ 21,369
Apr 10, 7 PM $ 0.0₅262
-6.21%
$ 26,170 $ 21,527
Apr 10, 6 PM $ 0.0₅275
-1.31%
$ 27,537 $ 21,676
Apr 10, 5 PM $ 0.0₅261
-3.38%
$ 26,135 $ 22,118
Apr 10, 4 PM $ 0.0₅27
+2.77%
$ 27,050 $ 21,985