MIXMARVEL Historical Data

MIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅26
+5.95%
$ 25,990 $ 9,325
Apr 14, 6 PM $ 0.0₅245
-5.62%
$ 24,530 $ 9,359
Apr 14, 5 PM $ 0.0₅26
+0.00%
$ 25,990 $ 9,274
Apr 14, 4 PM $ 0.0₅264
+8.05%
$ 26,450 $ 9,375
Apr 14, 3 PM $ 0.0₅245
-3.81%
$ 24,480 $ 9,561
Apr 14, 2 PM $ 0.0₅254
-3.85%
$ 25,450 $ 9,528
Apr 14, 1 PM $ 0.0₅272
+8.93%
$ 27,243 $ 9,532
Apr 14, 12 PM $ 0.0₅25
-5.48%
$ 25,010 $ 9,224
Apr 14, 11 AM $ 0.0₅265
-1.96%
$ 26,460 $ 9,252
Apr 14, 10 AM $ 0.0₅27
+0.00%
$ 26,990 $ 9,274
Apr 14, 9 AM $ 0.0₅27
-1.24%
$ 26,990 $ 9,440
Apr 14, 8 AM $ 0.0₅273
+0.07%
$ 27,330 $ 9,427
Apr 14, 7 AM $ 0.0₅273
+1.19%
$ 27,310 $ 9,345
Apr 14, 6 AM $ 0.0₅27
-1.17%
$ 26,990 $ 9,291
Apr 14, 5 AM $ 0.0₅273
-0.07%
$ 27,310 $ 9,313
Apr 14, 4 AM $ 0.0₅273
+0.07%
$ 27,330 $ 9,303
Apr 14, 3 AM $ 0.0₅273
-0.07%
$ 27,310 $ 9,340
Apr 14, 2 AM $ 0.0₅273
-2.71%
$ 27,330 $ 9,284
Apr 14, 1 AM $ 0.0₅281
+0.00%
$ 28,090 $ 9,000
Apr 14, 12 AM $ 0.0₅281
-2.63%
$ 28,090 $ 8,936
Apr 13, 11 PM $ 0.0₅288
+0.00%
$ 28,850 $ 8,963
Apr 13, 10 PM $ 0.0₅289
+2.74%
$ 28,851 $ 9,058
Apr 13, 9 PM $ 0.0₅281
+0.00%
$ 28,081 $ 9,135
Apr 13, 8 PM $ 0.0₅281
-2.67%
$ 28,080 $ 9,167
Apr 13, 7 PM $ 0.0₅288
+0.00%
$ 28,850 $ 9,256
Apr 13, 6 PM $ 0.0₅288
+2.74%
$ 28,850 $ 9,292
Apr 13, 5 PM $ 0.0₅281
+0.00%
$ 28,080 $ 9,320
Apr 13, 4 PM $ 0.0₅281
+0.00%
$ 28,080 $ 9,324
Apr 13, 3 PM $ 0.0₅281
+0.00%
$ 28,080 $ 9,306
Apr 13, 2 PM $ 0.0₅289
+0.00%
$ 28,900 $ 9,295
Apr 13, 1 PM $ 0.0₅289
+0.07%
$ 28,900 $ 9,395
Apr 13, 12 PM $ 0.0₅289
+2.85%
$ 28,880 $ 9,416
Apr 13, 11 AM $ 0.0₅281
-2.70%
$ 28,080 $ 9,489
Apr 13, 10 AM $ 0.0₅289
-1.54%
$ 28,860 $ 9,394
Apr 13, 9 AM $ 0.0₅293
-0.34%
$ 29,280 $ 9,281
Apr 13, 8 AM $ 0.0₅294
-3.26%
$ 29,380 $ 9,318
Apr 13, 7 AM $ 0.0₅304
+0.00%
$ 30,370 $ 9,405
Apr 13, 6 AM $ 0.0₅297
-2.07%
$ 29,740 $ 9,509
Apr 13, 5 AM $ 0.0₅304
+0.00%
$ 30,370 $ 9,509
Apr 13, 4 AM $ 0.0₅304
+0.00%
$ 30,370 $ 9,573
Apr 13, 3 AM $ 0.0₅304
+4.29%
$ 30,370 $ 9,587
Apr 13, 2 AM $ 0.0₅291
-4.12%
$ 29,120 $ 9,540
Apr 13, 1 AM $ 0.0₅304
+0.00%
$ 30,370 $ 9,575
Apr 13, 12 AM $ 0.0₅304
+5.05%
$ 30,370 $ 9,671
Apr 12, 11 PM $ 0.0₅289
-0.02%
$ 28,910 $ 9,714
Apr 12, 10 PM $ 0.0₅304
+5.04%
$ 30,368 $ 9,708
Apr 12, 9 PM $ 0.0₅289
-4.81%
$ 28,910 $ 9,415
Apr 12, 8 PM $ 0.0₅287
-5.50%
$ 28,700 $ 9,108
Apr 12, 7 PM $ 0.0₅304
+5.93%
$ 30,370 $ 8,937
Apr 12, 6 PM $ 0.0₅287
-4.24%
$ 28,670 $ 8,927