MIXMARVEL Historical Data

MIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅445
+4.49%
$ 44,470 $ 13,064
Apr 16, 8 PM $ 0.0₅426
-1.62%
$ 42,561 $ 12,607
Apr 16, 7 PM $ 0.0₅432
+1.22%
$ 43,200 $ 12,588
Apr 16, 6 PM $ 0.0₅427
-2.69%
$ 42,680 $ 12,444
Apr 16, 5 PM $ 0.0₅439
-3.39%
$ 43,950 $ 11,945
Apr 16, 4 PM $ 0.0₅455
+4.17%
$ 45,490 $ 11,826
Apr 16, 3 PM $ 0.0₅437
+6.64%
$ 43,705 $ 11,977
Apr 16, 2 PM $ 0.0₅426
-3.38%
$ 42,567 $ 12,055
Apr 16, 1 PM $ 0.0₅439
+13.06%
$ 43,868 $ 11,365
Apr 16, 12 PM $ 0.0₅386
+7.32%
$ 38,625 $ 10,867
Apr 16, 11 AM $ 0.0₅36
+0.76%
$ 35,990 $ 10,323
Apr 16, 10 AM $ 0.0₅357
-0.22%
$ 35,720 $ 10,138
Apr 16, 9 AM $ 0.0₅358
-0.53%
$ 35,800 $ 10,192
Apr 16, 8 AM $ 0.0₅36
+1.01%
$ 35,990 $ 10,162
Apr 16, 7 AM $ 0.0₅356
-0.17%
$ 35,630 $ 10,028
Apr 16, 6 AM $ 0.0₅357
-0.84%
$ 35,690 $ 9,889
Apr 16, 5 AM $ 0.0₅358
+1.47%
$ 35,766 $ 9,769
Apr 16, 4 AM $ 0.0₅352
-0.33%
$ 35,247 $ 9,616
Apr 16, 3 AM $ 0.0₅354
-0.94%
$ 35,362 $ 9,574
Apr 16, 2 AM $ 0.0₅358
+0.39%
$ 35,776 $ 9,951
Apr 16, 1 AM $ 0.0₅357
+2.23%
$ 35,717 $ 9,851
Apr 16, 12 AM $ 0.0₅349
+4.85%
$ 34,936 $ 9,675
Apr 15, 11 PM $ 0.0₅333
+2.02%
$ 33,319 $ 9,703
Apr 15, 10 PM $ 0.0₅327
-1.12%
$ 32,658 $ 9,631
Apr 15, 9 PM $ 0.0₅33
-2.23%
$ 33,030 $ 9,556
Apr 15, 8 PM $ 0.0₅338
+2.13%
$ 33,784 $ 9,699
Apr 15, 7 PM $ 0.0₅331
+5.50%
$ 33,079 $ 9,531
Apr 15, 6 PM $ 0.0₅309
-1.39%
$ 30,918 $ 9,526
Apr 15, 5 PM $ 0.0₅315
+9.20%
$ 31,537 $ 9,890
Apr 15, 4 PM $ 0.0₅289
-2.99%
$ 28,880 $ 9,809
Apr 15, 3 PM $ 0.0₅298
+0.98%
$ 29,770 $ 9,575
Apr 15, 2 PM $ 0.0₅295
-0.97%
$ 29,480 $ 9,605
Apr 15, 1 PM $ 0.0₅298
+0.00%
$ 29,770 $ 9,607
Apr 15, 12 PM $ 0.0₅298
+0.00%
$ 29,770 $ 9,799
Apr 15, 11 AM $ 0.0₅298
+0.57%
$ 29,770 $ 10,048
Apr 15, 10 AM $ 0.0₅296
-0.57%
$ 29,600 $ 10,049
Apr 15, 9 AM $ 0.0₅298
+0.00%
$ 29,770 $ 10,017
Apr 15, 8 AM $ 0.0₅298
+2.76%
$ 29,770 $ 9,977
Apr 15, 7 AM $ 0.0₅29
-2.71%
$ 28,970 $ 10,078
Apr 15, 6 AM $ 0.0₅298
+3.54%
$ 29,777 $ 10,126
Apr 15, 5 AM $ 0.0₅288
-3.42%
$ 28,760 $ 10,147
Apr 15, 4 AM $ 0.0₅298
+0.26%
$ 29,779 $ 10,209
Apr 15, 3 AM $ 0.0₅297
+12.29%
$ 29,701 $ 10,120
Apr 15, 2 AM $ 0.0₅264
+1.73%
$ 26,450 $ 9,519
Apr 15, 1 AM $ 0.0₅26
+5.95%
$ 26,000 $ 9,771
Apr 15, 12 AM $ 0.0₅245
+0.04%
$ 24,540 $ 9,625
Apr 14, 11 PM $ 0.0₅245
-0.04%
$ 24,530 $ 9,543
Apr 14, 10 PM $ 0.0₅245
-5.62%
$ 24,530 $ 9,405
Apr 14, 9 PM $ 0.0₅26
+5.95%
$ 25,990 $ 9,433
Apr 14, 8 PM $ 0.0₅26
+5.91%
$ 25,990 $ 9,403