MIXMARVEL Historical Data

MIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅352
+0.20%
$ 35,200 $ 3,131
Apr 18, 10 PM $ 0.0₅351
-0.31%
$ 35,130 $ 3,146
Apr 18, 9 PM $ 0.0₅352
-0.40%
$ 35,160 $ 3,149
Apr 18, 8 PM $ 0.0₅353
-0.79%
$ 35,300 $ 3,111
Apr 18, 7 PM $ 0.0₅356
+0.62%
$ 35,580 $ 3,105
Apr 18, 6 PM $ 0.0₅354
-1.83%
$ 35,360 $ 3,105
Apr 18, 5 PM $ 0.0₅36
+4.50%
$ 36,020 $ 3,121
Apr 18, 4 PM $ 0.0₅345
-1.91%
$ 34,470 $ 3,124
Apr 18, 3 PM $ 0.0₅351
-1.40%
$ 35,140 $ 3,120
Apr 18, 2 PM $ 0.0₅356
+1.60%
$ 35,640 $ 3,144
Apr 18, 1 PM $ 0.0₅351
-0.85%
$ 35,080 $ 3,157
Apr 18, 12 PM $ 0.0₅354
-2.45%
$ 35,380 $ 3,184
Apr 18, 11 AM $ 0.0₅363
+1.37%
$ 36,270 $ 3,213
Apr 18, 10 AM $ 0.0₅358
-0.33%
$ 35,780 $ 3,193
Apr 18, 9 AM $ 0.0₅359
+2.72%
$ 35,900 $ 3,232
Apr 18, 8 AM $ 0.0₅349
-5.41%
$ 34,950 $ 3,245
Apr 18, 7 AM $ 0.0₅369
+6.36%
$ 36,950 $ 3,331
Apr 18, 6 AM $ 0.0₅347
+0.84%
$ 34,740 $ 3,751
Apr 18, 5 AM $ 0.0₅344
-1.18%
$ 34,450 $ 4,385
Apr 18, 4 AM $ 0.0₅349
+0.17%
$ 34,860 $ 4,906
Apr 18, 3 AM $ 0.0₅348
-0.91%
$ 34,800 $ 5,794
Apr 18, 2 AM $ 0.0₅351
-2.01%
$ 35,120 $ 6,310
Apr 18, 1 AM $ 0.0₅358
-0.83%
$ 35,840 $ 6,857
Apr 18, 12 AM $ 0.0₅361
-0.04%
$ 36,140 $ 7,306
Apr 17, 11 PM $ 0.0₅362
+3.35%
$ 36,155 $ 7,821
Apr 17, 10 PM $ 0.0₅35
+0.43%
$ 35,039 $ 8,321
Apr 17, 9 PM $ 0.0₅349
-0.88%
$ 34,890 $ 8,577
Apr 17, 8 PM $ 0.0₅352
-1.12%
$ 35,250 $ 9,154
Apr 17, 7 PM $ 0.0₅356
+0.34%
$ 35,650 $ 9,560
Apr 17, 6 PM $ 0.0₅356
-1.41%
$ 35,570 $ 10,005
Apr 17, 5 PM $ 0.0₅361
+2.79%
$ 36,080 $ 10,433
Apr 17, 4 PM $ 0.0₅351
-0.54%
$ 35,100 $ 10,611
Apr 17, 3 PM $ 0.0₅353
+1.61%
$ 35,290 $ 10,713
Apr 17, 2 PM $ 0.0₅347
-2.20%
$ 34,730 $ 10,900
Apr 17, 1 PM $ 0.0₅355
-1.36%
$ 35,540 $ 11,411
Apr 17, 12 PM $ 0.0₅359
+3.54%
$ 35,930 $ 12,101
Apr 17, 11 AM $ 0.0₅347
-4.14%
$ 34,700 $ 12,651
Apr 17, 10 AM $ 0.0₅362
+2.06%
$ 36,200 $ 13,070
Apr 17, 9 AM $ 0.0₅355
+3.32%
$ 35,470 $ 13,428
Apr 17, 8 AM $ 0.0₅343
-16.84%
$ 34,330 $ 13,704
Apr 17, 7 AM $ 0.0₅412
+4.31%
$ 41,214 $ 14,552
Apr 17, 6 AM $ 0.0₅404
-6.09%
$ 40,392 $ 13,889
Apr 17, 5 AM $ 0.0₅43
+1.01%
$ 42,980 $ 13,666
Apr 17, 4 AM $ 0.0₅425
-1.94%
$ 42,550 $ 13,554
Apr 17, 3 AM $ 0.0₅434
-1.63%
$ 43,390 $ 13,525
Apr 17, 2 AM $ 0.0₅441
+1.96%
$ 44,110 $ 13,346
Apr 17, 1 AM $ 0.0₅433
-1.59%
$ 43,350 $ 13,764
Apr 17, 12 AM $ 0.0₅44
-0.52%
$ 44,050 $ 13,702
Apr 16, 11 PM $ 0.0₅443
-1.09%
$ 44,280 $ 13,478
Apr 16, 10 PM $ 0.0₅448
+0.67%
$ 44,770 $ 13,344