Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0₅369
-0.59%
$36,910 $3,331
Apr 22, 3 AM $0.0₅371
-0.54%
$37,130 $3,201
Apr 22, 2 AM $0.0₅374
+0.21%
$37,370 $3,105
Apr 22, 1 AM $0.0₅373
+0.35%
$37,290 $2,981
Apr 22, 12 AM $0.0₅372
+1.17%
$37,160 $2,875
Apr 21, 11 PM $0.0₅367
-1.16%
$36,730 $2,804
Apr 21, 10 PM $0.0₅372
+0.35%
$37,160 $2,723
Apr 21, 9 PM $0.0₅371
+0.24%
$37,070 $2,627
Apr 21, 8 PM $0.0₅37
+0.08%
$36,980 $2,514
Apr 21, 7 PM $0.0₅369
-0.89%
$36,860 $2,380
Apr 21, 6 PM $0.0₅372
+0.00%
$37,190 $2,281
Apr 21, 5 PM $0.0₅37
+7.39%
$37,050 $2,179
Apr 21, 4 PM $0.0₅345
-0.17%
$34,500 $2,026
Apr 21, 3 PM $0.0₅346
+0.20%
$34,560 $2,058
Apr 21, 2 PM $0.0₅345
+0.15%
$34,490 $2,067
Apr 21, 1 PM $0.0₅344
+0.03%
$34,440 $2,048
Apr 21, 12 PM $0.0₅344
-0.43%
$34,430 $2,069
Apr 21, 11 AM $0.0₅346
+0.35%
$34,580 $2,075
Apr 21, 10 AM $0.0₅345
-0.20%
$34,460 $2,091
Apr 21, 9 AM $0.0₅345
+0.00%
$34,530 $2,118
Apr 21, 8 AM $0.0₅345
+0.12%
$34,530 $2,114
Apr 21, 7 AM $0.0₅345
-0.23%
$34,490 $2,108
Apr 21, 6 AM $0.0₅346
+0.58%
$34,570 $2,083
Apr 21, 5 AM $0.0₅344
-0.03%
$34,370 $2,092
Apr 21, 4 AM $0.0₅344
-0.26%
$34,380 $2,151
Apr 21, 3 AM $0.0₅345
+0.09%
$34,470 $2,166
Apr 21, 2 AM $0.0₅344
-0.38%
$34,440 $2,157
Apr 21, 1 AM $0.0₅346
+0.00%
$34,570 $2,177
Apr 21, 12 AM $0.0₅346
-0.03%
$34,570 $2,194
Apr 20, 11 PM $0.0₅346
-0.12%
$34,580 $2,185
Apr 20, 10 PM $0.0₅346
+0.58%
$34,610 $2,189
Apr 20, 9 PM $0.0₅344
+0.03%
$34,410 $2,220
Apr 20, 8 PM $0.0₅344
-0.09%
$34,400 $2,320
Apr 20, 7 PM $0.0₅344
-0.23%
$34,430 $2,430
Apr 20, 6 PM $0.0₅345
+0.06%
$34,510 $2,471
Apr 20, 5 PM $0.0₅345
-0.06%
$34,490 $2,548
Apr 20, 4 PM $0.0₅345
-0.17%
$34,510 $2,625
Apr 20, 3 PM $0.0₅346
+0.14%
$34,570 $2,696
Apr 20, 2 PM $0.0₅345
+0.15%
$34,520 $2,811
Apr 20, 1 PM $0.0₅345
-0.40%
$34,470 $2,880
Apr 20, 12 PM $0.0₅346
+0.06%
$34,610 $2,907
Apr 20, 11 AM $0.0₅346
-0.09%
$34,590 $2,974
Apr 20, 10 AM $0.0₅346
+0.32%
$34,620 $3,022
Apr 20, 9 AM $0.0₅345
+0.67%
$34,510 $3,017
Apr 20, 8 AM $0.0₅343
-0.49%
$34,280 $3,082
Apr 20, 7 AM $0.0₅345
+0.50%
$34,460 $3,135
Apr 20, 6 AM $0.0₅343
-0.75%
$34,290 $3,153
Apr 20, 5 AM $0.0₅345
-0.23%
$34,550 $3,131
Apr 20, 4 AM $0.0₅346
+0.12%
$34,630 $3,108
Apr 20, 3 AM $0.0₅346
-0.20%
$34,590 $3,137