MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅346
+0.00%
$ 34,570 $ 2,177
Apr 21, 12 AM $ 0.0₅346
-0.03%
$ 34,570 $ 2,194
Apr 20, 11 PM $ 0.0₅346
-0.12%
$ 34,580 $ 2,185
Apr 20, 10 PM $ 0.0₅346
+0.58%
$ 34,610 $ 2,189
Apr 20, 9 PM $ 0.0₅344
+0.03%
$ 34,410 $ 2,220
Apr 20, 8 PM $ 0.0₅344
-0.09%
$ 34,400 $ 2,320
Apr 20, 7 PM $ 0.0₅344
-0.23%
$ 34,430 $ 2,430
Apr 20, 6 PM $ 0.0₅345
+0.06%
$ 34,510 $ 2,471
Apr 20, 5 PM $ 0.0₅345
-0.06%
$ 34,490 $ 2,548
Apr 20, 4 PM $ 0.0₅345
-0.17%
$ 34,510 $ 2,625
Apr 20, 3 PM $ 0.0₅346
+0.14%
$ 34,570 $ 2,696
Apr 20, 2 PM $ 0.0₅345
+0.15%
$ 34,520 $ 2,811
Apr 20, 1 PM $ 0.0₅345
-0.40%
$ 34,470 $ 2,880
Apr 20, 12 PM $ 0.0₅346
+0.06%
$ 34,610 $ 2,907
Apr 20, 11 AM $ 0.0₅346
-0.09%
$ 34,590 $ 2,974
Apr 20, 10 AM $ 0.0₅346
+0.32%
$ 34,620 $ 3,022
Apr 20, 9 AM $ 0.0₅345
+0.67%
$ 34,510 $ 3,017
Apr 20, 8 AM $ 0.0₅343
-0.49%
$ 34,280 $ 3,082
Apr 20, 7 AM $ 0.0₅345
+0.50%
$ 34,460 $ 3,135
Apr 20, 6 AM $ 0.0₅343
-0.75%
$ 34,290 $ 3,153
Apr 20, 5 AM $ 0.0₅345
-0.23%
$ 34,550 $ 3,131
Apr 20, 4 AM $ 0.0₅346
+0.12%
$ 34,630 $ 3,108
Apr 20, 3 AM $ 0.0₅346
-0.20%
$ 34,590 $ 3,137
Apr 20, 2 AM $ 0.0₅347
+0.84%
$ 34,660 $ 3,178
Apr 20, 1 AM $ 0.0₅344
+0.26%
$ 34,370 $ 3,200
Apr 20, 12 AM $ 0.0₅343
-1.61%
$ 34,280 $ 3,210
Apr 19, 11 PM $ 0.0₅348
+0.66%
$ 34,840 $ 3,251
Apr 19, 10 PM $ 0.0₅347
-1.64%
$ 34,700 $ 3,245
Apr 19, 9 PM $ 0.0₅353
-1.37%
$ 35,280 $ 3,231
Apr 19, 8 PM $ 0.0₅358
-0.75%
$ 35,770 $ 3,192
Apr 19, 7 PM $ 0.0₅36
-0.11%
$ 36,040 $ 3,154
Apr 19, 6 PM $ 0.0₅361
+0.11%
$ 36,080 $ 3,165
Apr 19, 5 PM $ 0.0₅36
-0.14%
$ 36,040 $ 3,117
Apr 19, 4 PM $ 0.0₅361
-1.53%
$ 36,090 $ 3,103
Apr 19, 3 PM $ 0.0₅366
+1.55%
$ 36,650 $ 3,054
Apr 19, 2 PM $ 0.0₅36
+0.95%
$ 36,040 $ 2,974
Apr 19, 1 PM $ 0.0₅357
+1.83%
$ 35,700 $ 2,959
Apr 19, 12 PM $ 0.0₅351
-1.52%
$ 35,060 $ 2,933
Apr 19, 11 AM $ 0.0₅356
-0.20%
$ 35,600 $ 2,933
Apr 19, 10 AM $ 0.0₅357
-0.86%
$ 35,670 $ 2,936
Apr 19, 9 AM $ 0.0₅359
-0.28%
$ 35,950 $ 2,971
Apr 19, 8 AM $ 0.0₅36
+3.30%
$ 36,050 $ 2,952
Apr 19, 7 AM $ 0.0₅349
+1.01%
$ 34,900 $ 2,986
Apr 19, 6 AM $ 0.0₅345
-0.97%
$ 34,550 $ 3,042
Apr 19, 5 AM $ 0.0₅349
-0.48%
$ 34,890 $ 3,063
Apr 19, 4 AM $ 0.0₅351
-0.06%
$ 35,070 $ 3,063
Apr 19, 3 AM $ 0.0₅351
-0.34%
$ 35,090 $ 3,069
Apr 19, 2 AM $ 0.0₅352
-0.76%
$ 35,210 $ 3,043
Apr 19, 1 AM $ 0.0₅355
+1.63%
$ 35,480 $ 3,053
Apr 19, 12 AM $ 0.0₅349
-0.82%
$ 34,940 $ 3,118