MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00131
-2.80%
$ 13.15 million $ 330,715
Aug 27, 2024 $ 0.00135
-9.25%
$ 13.53 million $ 831,824
Aug 26, 2024 $ 0.00149
-6.37%
$ 14.91 million $ 915,339
Aug 25, 2024 $ 0.00155
-0.68%
$ 15.5 million $ 2.14 million
Aug 24, 2024 $ 0.00156
+9.43%
$ 15.6 million $ 790,327
Aug 23, 2024 $ 0.00143
+6.30%
$ 14.26 million $ 1.2 million
Aug 22, 2024 $ 0.00134
+13.91%
$ 13.41 million $ 418,386
Aug 21, 2024 $ 0.00118
-10.23%
$ 11.8 million $ 290,095
Aug 20, 2024 $ 0.00133
+5.33%
$ 13.28 million $ 572,930
Aug 19, 2024 $ 0.00126
+1.43%
$ 12.61 million $ 1.66 million
Aug 18, 2024 $ 0.00124
+2.24%
$ 12.43 million $ 284,648
Aug 17, 2024 $ 0.00122
-2.72%
$ 12.16 million $ 161,222
Aug 16, 2024 $ 0.00125
+2.86%
$ 12.52 million $ 298,286
Aug 15, 2024 $ 0.00122
-12.02%
$ 12.17 million $ 565,310
Aug 14, 2024 $ 0.00138
+8.30%
$ 13.84 million $ 692,638
Aug 13, 2024 $ 0.00128
+0.69%
$ 12.78 million $ 714,714
Aug 12, 2024 $ 0.00127
+1.58%
$ 12.69 million $ 759,370
Aug 11, 2024 $ 0.00125
+8.06%
$ 12.54 million $ 966,371
Aug 10, 2024 $ 0.00116
-3.00%
$ 11.62 million $ 906,973
Aug 9, 2024 $ 0.0012
+0.20%
$ 11.98 million $ 192,243
Aug 8, 2024 $ 0.0012
+13.76%
$ 11.95 million $ 82,294
Aug 7, 2024 $ 0.00105
+2.81%
$ 10.51 million $ 387,510
Aug 6, 2024 $ 0.00102
-3.47%
$ 10.22 million $ 211,457
Aug 5, 2024 $ 0.00106
-6.34%
$ 10.58 million $ 473,462
Aug 4, 2024 $ 0.00113
-12.39%
$ 11.31 million $ 660,182
Aug 3, 2024 $ 0.00129
-5.79%
$ 12.91 million $ 381,736
Aug 2, 2024 $ 0.00137
-0.54%
$ 13.71 million $ 292,583
Aug 1, 2024 $ 0.00138
+0.04%
$ 13.78 million $ 394,598
Jul 31, 2024 $ 0.00138
+0.41%
$ 13.78 million $ 363,336
Jul 30, 2024 $ 0.00137
-0.86%
$ 13.72 million $ 184,676
Jul 29, 2024 $ 0.00138
-1.12%
$ 13.83 million $ 303,602
Jul 28, 2024 $ 0.0014
-0.12%
$ 13.99 million $ 126,842
Jul 27, 2024 $ 0.0014
+0.53%
$ 14.01 million $ 250,098
Jul 26, 2024 $ 0.00139
+1.03%
$ 13.94 million $ 344,046
Jul 25, 2024 $ 0.00141
-1.93%
$ 14.12 million $ 289,322
Jul 24, 2024 $ 0.00144
+0.27%
$ 14.4 million $ 298,401
Jul 23, 2024 $ 0.00144
-1.31%
$ 14.36 million $ 444,479
Jul 22, 2024 $ 0.00146
-1.68%
$ 14.55 million $ 11.91 million
Jul 21, 2024 $ 0.00148
+2.43%
$ 14.8 million $ 783,477
Jul 20, 2024 $ 0.00144
+0.33%
$ 14.45 million $ 269,013
Jul 19, 2024 $ 0.00144
-0.17%
$ 14.4 million $ 339,208
Jul 18, 2024 $ 0.00144
-0.47%
$ 14.4 million $ 269,899
Jul 17, 2024 $ 0.00144
+0.00%
$ 14.4 million $ 464,877
Jul 16, 2024 $ 0.00144
-1.12%
$ 14.4 million $ 614,347
Jul 15, 2024 $ 0.00144
+0.00%
$ 14.4 million $ 1.2 million
Jul 14, 2024 $ 0.00148
-7.14%
$ 14.8 million $ 945,064
Jul 13, 2024 $ 0.00159
-2.83%
$ 15.94 million $ 2.03 million
Jul 12, 2024 $ 0.00165
+13.55%
$ 16.46 million $ 1.79 million
Jul 11, 2024 $ 0.00145
-0.18%
$ 14.47 million $ 282,474
Jul 10, 2024 $ 0.00145
-0.74%
$ 14.5 million $ 640,029