Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0₅361
+0.11%
$36,100 $4,297
Apr 24, 5 AM $0.0₅361
+0.53%
$36,060 $4,337
Apr 24, 4 AM $0.0₅359
-1.32%
$35,870 $4,378
Apr 24, 3 AM $0.0₅363
-0.36%
$36,350 $4,417
Apr 24, 2 AM $0.0₅365
+0.30%
$36,480 $4,418
Apr 24, 1 AM $0.0₅364
+0.50%
$36,370 $4,442
Apr 24, 12 AM $0.0₅362
-0.71%
$36,190 $4,479
Apr 23, 11 PM $0.0₅364
-0.08%
$36,450 $4,471
Apr 23, 10 PM $0.0₅365
+0.25%
$36,480 $4,469
Apr 23, 9 PM $0.0₅364
-0.49%
$36,390 $4,520
Apr 23, 8 PM $0.0₅365
-0.22%
$36,540 $4,497
Apr 23, 7 PM $0.0₅366
+0.77%
$36,620 $4,503
Apr 23, 6 PM $0.0₅363
-0.52%
$36,340 $4,513
Apr 23, 5 PM $0.0₅365
+0.08%
$36,530 $4,511
Apr 23, 4 PM $0.0₅365
-0.22%
$36,500 $4,513
Apr 23, 3 PM $0.0₅366
+0.03%
$36,580 $4,527
Apr 23, 2 PM $0.0₅365
-0.11%
$36,550 $4,521
Apr 23, 1 PM $0.0₅366
-0.03%
$36,590 $4,521
Apr 23, 12 PM $0.0₅366
+0.25%
$36,600 $4,533
Apr 23, 11 AM $0.0₅365
-0.38%
$36,510 $4,509
Apr 23, 10 AM $0.0₅366
-0.05%
$36,630 $4,525
Apr 23, 9 AM $0.0₅366
+0.49%
$36,590 $4,535
Apr 23, 8 AM $0.0₅364
+2.28%
$36,410 $4,567
Apr 23, 7 AM $0.0₅356
-5.34%
$35,600 $4,562
Apr 23, 6 AM $0.0₅376
+0.83%
$37,610 $4,565
Apr 23, 5 AM $0.0₅371
-1.69%
$37,150 $4,565
Apr 23, 4 AM $0.0₅378
+2.00%
$37,790 $4,556
Apr 23, 3 AM $0.0₅37
-2.22%
$37,050 $4,566
Apr 23, 2 AM $0.0₅379
+1.01%
$37,890 $4,580
Apr 23, 1 AM $0.0₅375
-0.50%
$37,510 $4,594
Apr 23, 12 AM $0.0₅377
-0.13%
$37,700 $4,589
Apr 22, 11 PM $0.0₅378
+0.00%
$37,780 $4,591
Apr 22, 10 PM $0.0₅378
+0.24%
$37,800 $4,585
Apr 22, 9 PM $0.0₅378
-0.40%
$37,770 $4,569
Apr 22, 8 PM $0.0₅379
-0.16%
$37,950 $4,581
Apr 22, 7 PM $0.0₅38
-0.16%
$37,990 $4,570
Apr 22, 6 PM $0.0₅38
+0.11%
$38,050 $4,579
Apr 22, 5 PM $0.0₅38
+0.40%
$38,010 $4,585
Apr 22, 4 PM $0.0₅379
+0.19%
$37,860 $4,649
Apr 22, 3 PM $0.0₅377
-1.20%
$37,730 $4,517
Apr 22, 2 PM $0.0₅382
+0.50%
$38,190 $4,399
Apr 22, 1 PM $0.0₅38
+0.85%
$38,000 $4,308
Apr 22, 12 PM $0.0₅377
+0.94%
$37,720 $4,196
Apr 22, 11 AM $0.0₅374
-1.32%
$37,400 $4,058
Apr 22, 10 AM $0.0₅379
+0.26%
$37,900 $3,948
Apr 22, 9 AM $0.0₅378
-0.66%
$37,840 $3,850
Apr 22, 8 AM $0.0₅381
+1.55%
$38,090 $3,736
Apr 22, 7 AM $0.0₅375
+0.05%
$37,510 $3,637
Apr 22, 6 AM $0.0₅375
+0.78%
$37,490 $3,548
Apr 22, 5 AM $0.0₅372
+0.79%
$37,200 $3,453