MIXMARVEL Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₅37
-2.22%
$ 37,050 $ 4,566
Apr 23, 2 AM $ 0.0₅379
+1.01%
$ 37,890 $ 4,580
Apr 23, 1 AM $ 0.0₅375
-0.50%
$ 37,510 $ 4,594
Apr 23, 12 AM $ 0.0₅377
-0.13%
$ 37,700 $ 4,589
Apr 22, 11 PM $ 0.0₅378
+0.00%
$ 37,780 $ 4,591
Apr 22, 10 PM $ 0.0₅378
+0.24%
$ 37,800 $ 4,585
Apr 22, 9 PM $ 0.0₅378
-0.40%
$ 37,770 $ 4,569
Apr 22, 8 PM $ 0.0₅379
-0.16%
$ 37,950 $ 4,581
Apr 22, 7 PM $ 0.0₅38
-0.16%
$ 37,990 $ 4,570
Apr 22, 6 PM $ 0.0₅38
+0.11%
$ 38,050 $ 4,579
Apr 22, 5 PM $ 0.0₅38
+0.40%
$ 38,010 $ 4,585
Apr 22, 4 PM $ 0.0₅379
+0.19%
$ 37,860 $ 4,649
Apr 22, 3 PM $ 0.0₅377
-1.20%
$ 37,730 $ 4,517
Apr 22, 2 PM $ 0.0₅382
+0.50%
$ 38,190 $ 4,399
Apr 22, 1 PM $ 0.0₅38
+0.85%
$ 38,000 $ 4,308
Apr 22, 12 PM $ 0.0₅377
+0.94%
$ 37,720 $ 4,196
Apr 22, 11 AM $ 0.0₅374
-1.32%
$ 37,400 $ 4,058
Apr 22, 10 AM $ 0.0₅379
+0.26%
$ 37,900 $ 3,948
Apr 22, 9 AM $ 0.0₅378
-0.66%
$ 37,840 $ 3,850
Apr 22, 8 AM $ 0.0₅381
+1.55%
$ 38,090 $ 3,736
Apr 22, 7 AM $ 0.0₅375
+0.05%
$ 37,510 $ 3,637
Apr 22, 6 AM $ 0.0₅375
+0.78%
$ 37,490 $ 3,548
Apr 22, 5 AM $ 0.0₅372
+0.79%
$ 37,200 $ 3,453
Apr 22, 4 AM $ 0.0₅369
-0.59%
$ 36,910 $ 3,331
Apr 22, 3 AM $ 0.0₅371
-0.54%
$ 37,130 $ 3,201
Apr 22, 2 AM $ 0.0₅374
+0.21%
$ 37,370 $ 3,105
Apr 22, 1 AM $ 0.0₅373
+0.35%
$ 37,290 $ 2,981
Apr 22, 12 AM $ 0.0₅372
+1.17%
$ 37,160 $ 2,875
Apr 21, 11 PM $ 0.0₅367
-1.16%
$ 36,730 $ 2,804
Apr 21, 10 PM $ 0.0₅372
+0.35%
$ 37,160 $ 2,723
Apr 21, 9 PM $ 0.0₅371
+0.24%
$ 37,070 $ 2,627
Apr 21, 8 PM $ 0.0₅37
+0.08%
$ 36,980 $ 2,514
Apr 21, 7 PM $ 0.0₅369
-0.89%
$ 36,860 $ 2,380
Apr 21, 6 PM $ 0.0₅372
+0.00%
$ 37,190 $ 2,281
Apr 21, 5 PM $ 0.0₅37
+7.39%
$ 37,050 $ 2,179
Apr 21, 4 PM $ 0.0₅345
-0.17%
$ 34,500 $ 2,026
Apr 21, 3 PM $ 0.0₅346
+0.20%
$ 34,560 $ 2,058
Apr 21, 2 PM $ 0.0₅345
+0.15%
$ 34,490 $ 2,067
Apr 21, 1 PM $ 0.0₅344
+0.03%
$ 34,440 $ 2,048
Apr 21, 12 PM $ 0.0₅344
-0.43%
$ 34,430 $ 2,069
Apr 21, 11 AM $ 0.0₅346
+0.35%
$ 34,580 $ 2,075
Apr 21, 10 AM $ 0.0₅345
-0.20%
$ 34,460 $ 2,091
Apr 21, 9 AM $ 0.0₅345
+0.00%
$ 34,530 $ 2,118
Apr 21, 8 AM $ 0.0₅345
+0.12%
$ 34,530 $ 2,114
Apr 21, 7 AM $ 0.0₅345
-0.23%
$ 34,490 $ 2,108
Apr 21, 6 AM $ 0.0₅346
+0.58%
$ 34,570 $ 2,083
Apr 21, 5 AM $ 0.0₅344
-0.03%
$ 34,370 $ 2,092
Apr 21, 4 AM $ 0.0₅344
-0.26%
$ 34,380 $ 2,151
Apr 21, 3 AM $ 0.0₅345
+0.09%
$ 34,470 $ 2,166
Apr 21, 2 AM $ 0.0₅344
-0.38%
$ 34,440 $ 2,157